조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 97.50 | +2.50 | +2.63% | 97.47 | 98.44 | 96.99 | 64,177 |
| 2026-04-21 | 95.00 | -5.15 | -5.14% | 100.02 | 100.02 | 95.00 | 186,945 |
| 2026-04-20 | 100.15 | +0.8900 | +0.90% | 98.88 | 100.60 | 97.49 | 67,099 |
| 2026-04-17 | 99.26 | +3.83 | +4.01% | 97.62 | 101.64 | 97.62 | 73,451 |
| 2026-04-16 | 95.43 | -0.6800 | -0.71% | 95.74 | 97.01 | 95.24 | 56,918 |
| 2026-04-15 | 96.11 | -0.6800 | -0.70% | 96.60 | 97.13 | 95.21 | 50,002 |