조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.09 | -2.24 | -2.63% | 85.57 | 86.84 | 82.50 | 51,631 |
| 2026-06-17 | 85.33 | -1.99 | -2.28% | 89.03 | 91.11 | 85.28 | 56,022 |
| 2026-06-16 | 87.32 | +2.24 | +2.63% | 87.00 | 88.00 | 85.99 | 91,820 |
| 2026-06-15 | 85.08 | +5.73 | +7.22% | 83.87 | 87.36 | 83.87 | 73,861 |
| 2026-06-12 | 79.35 | +1.88 | +2.43% | 77.55 | 80.14 | 77.14 | 65,892 |
| 2026-06-11 | 77.47 | +4.59 | +6.30% | 73.08 | 77.77 | 72.82 | 54,268 |
| 2026-06-10 | 72.88 | -4.38 | -5.67% | 75.03 | 75.98 | 72.70 | 128,552 |
| 2026-06-09 | 77.26 | -1.34 | -1.70% | 78.95 | 79.75 | 74.89 | 71,007 |
| 2026-06-08 | 78.60 | +0.9300 | +1.20% | 78.84 | 79.75 | 77.85 | 58,279 |
| 2026-06-05 | 77.67 | -8.43 | -9.79% | 83.35 | 83.35 | 77.67 | 106,805 |
| 2026-06-04 | 86.10 | +0.3150 | +0.37% | 86.35 | 87.87 | 85.74 | 29,237 |
| 2026-06-03 | 85.79 | -3.05 | -3.43% | 87.67 | 87.67 | 85.72 | 23,497 |
| 2026-06-02 | 88.83 | +1.22 | +1.39% | 87.96 | 89.05 | 86.95 | 56,003 |
| 2026-06-01 | 87.61 | -1.96 | -2.19% | 87.83 | 88.46 | 84.85 | 107,403 |
| 2026-05-29 | 89.57 | +3.07 | +3.55% | 86.75 | 90.77 | 86.75 | 93,430 |
| 2026-05-28 | 86.50 | +0.6550 | +0.76% | 84.29 | 87.42 | 82.98 | 35,840 |
| 2026-05-27 | 85.85 | -2.54 | -2.87% | 86.79 | 87.15 | 85.85 | 31,325 |
| 2026-05-26 | 88.38 | +2.94 | +3.44% | 87.55 | 89.31 | 87.45 | 88,879 |
| 2026-05-22 | 85.44 | +0.2700 | +0.32% | 85.59 | 86.16 | 83.78 | 143,135 |
| 2026-05-21 | 85.17 | -1.47 | -1.70% | 84.06 | 86.71 | 83.64 | 77,633 |