조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.26 | -1.86 | -2.13% | 87.21 | 87.21 | 84.74 | 15,641 |
| 2026-10-12 | 87.12 | -1.44 | -1.63% | 87.28 | 87.32 | 86.70 | 14,152 |
| 2026-10-09 | 88.56 | +2.87 | +3.35% | 86.82 | 88.56 | 86.82 | 26,112 |
| 2026-10-08 | 85.69 | +1.78 | +2.12% | 84.50 | 85.80 | 84.49 | 14,931 |
| 2026-10-07 | 83.91 | -4.12 | -4.68% | 84.98 | 84.98 | 83.38 | 27,816 |
| 2026-10-06 | 88.03 | +0.5000 | +0.57% | 87.39 | 88.20 | 86.65 | 17,258 |
| 2026-10-05 | 87.53 | -0.1000 | -0.11% | 87.48 | 87.86 | 86.08 | 23,279 |
| 2026-10-02 | 87.63 | +0.2780 | +0.32% | 88.49 | 89.27 | 86.91 | 16,049 |
| 2026-10-01 | 87.35 | -1.08 | -1.22% | 88.11 | 88.20 | 86.89 | 60,707 |
| 2026-09-30 | 88.43 | -1.60 | -1.78% | 89.60 | 90.21 | 88.43 | 27,525 |
| 2026-09-29 | 90.03 | +1.68 | +1.90% | 90.12 | 91.11 | 88.81 | 46,878 |
| 2026-09-28 | 88.35 | -5.79 | -6.15% | 89.00 | 90.05 | 88.27 | 55,232 |
| 2026-09-25 | 94.14 | +1.14 | +1.23% | 93.27 | 94.49 | 92.61 | 14,613 |
| 2026-09-24 | 93.00 | -1.62 | -1.71% | 93.84 | 93.85 | 91.75 | 24,605 |
| 2026-09-23 | 94.62 | -4.15 | -4.20% | 97.15 | 97.15 | 94.00 | 29,481 |
| 2026-09-22 | 98.77 | +3.03 | +3.16% | 96.27 | 98.94 | 95.43 | 36,208 |
| 2026-09-21 | 95.74 | -1.09 | -1.13% | 97.38 | 97.38 | 95.00 | 34,742 |
| 2026-09-18 | 96.83 | +1.71 | +1.80% | 95.45 | 96.84 | 94.80 | 14,978 |
| 2026-09-17 | 95.12 | +3.97 | +4.36% | 94.27 | 95.34 | 93.34 | 40,775 |
| 2026-09-16 | 91.15 | -1.68 | -1.81% | 95.35 | 95.35 | 89.76 | 63,317 |