조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.69 | +4.20 | +6.83% | 61.91 | 66.10 | 60.39 | 5,011,581 |
| 2026-05-19 | 61.49 | -0.7600 | -1.22% | 62.44 | 63.82 | 61.00 | 4,214,545 |
| 2026-05-18 | 62.25 | -0.4300 | -0.69% | 63.10 | 64.04 | 62.05 | 2,348,279 |
| 2026-05-15 | 62.68 | -1.81 | -2.81% | 63.86 | 64.20 | 62.35 | 2,549,427 |
| 2026-05-14 | 64.49 | +0.5000 | +0.78% | 64.58 | 65.58 | 63.99 | 2,463,703 |
| 2026-05-13 | 63.99 | -1.56 | -2.38% | 65.06 | 66.48 | 63.94 | 2,527,033 |
| 2026-05-12 | 65.55 | -1.01 | -1.52% | 66.65 | 67.00 | 64.81 | 3,140,139 |
| 2026-05-11 | 66.56 | -2.75 | -3.97% | 68.61 | 69.38 | 66.40 | 4,237,275 |
| 2026-05-08 | 69.31 | -1.36 | -1.92% | 71.06 | 71.61 | 68.63 | 2,794,935 |
| 2026-05-07 | 70.67 | -7.95 | -10.11% | 78.69 | 79.28 | 70.13 | 7,272,836 |
| 2026-05-06 | 78.62 | +4.12 | +5.53% | 76.98 | 79.60 | 76.66 | 5,395,069 |
| 2026-05-05 | 74.50 | +1.40 | +1.92% | 73.94 | 75.37 | 73.26 | 2,863,044 |
| 2026-05-04 | 73.10 | -2.48 | -3.28% | 75.94 | 75.94 | 72.87 | 2,739,700 |
| 2026-05-01 | 75.58 | -0.2800 | -0.37% | 76.25 | 76.58 | 74.97 | 1,966,183 |
| 2026-04-30 | 75.86 | +0.6800 | +0.90% | 75.70 | 76.93 | 75.03 | 1,943,285 |
| 2026-04-29 | 75.18 | -2.27 | -2.93% | 77.00 | 77.77 | 74.41 | 2,665,648 |
| 2026-04-28 | 77.45 | -2.09 | -2.63% | 79.77 | 80.10 | 76.83 | 2,785,122 |
| 2026-04-27 | 79.54 | +0.4800 | +0.61% | 78.98 | 80.42 | 78.21 | 3,246,210 |
| 2026-04-24 | 79.06 | -0.3800 | -0.48% | 79.02 | 79.86 | 77.92 | 2,224,574 |
| 2026-04-23 | 79.44 | -0.2400 | -0.30% | 79.53 | 80.62 | 77.91 | 2,156,212 |