조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.10 | +1.03 | +1.39% | 75.31 | 77.28 | 74.98 | 3,910,035 |
| 2026-06-17 | 74.07 | -0.9000 | -1.20% | 73.85 | 77.18 | 73.51 | 2,765,821 |
| 2026-06-16 | 74.97 | +0.7100 | +0.96% | 74.92 | 75.84 | 74.08 | 2,658,538 |
| 2026-06-15 | 74.26 | +2.01 | +2.78% | 74.95 | 78.39 | 73.80 | 4,399,459 |
| 2026-06-12 | 72.25 | -0.0700 | -0.10% | 72.86 | 73.44 | 71.62 | 2,090,919 |
| 2026-06-11 | 72.32 | +3.87 | +5.65% | 68.55 | 72.59 | 68.21 | 3,203,402 |
| 2026-06-10 | 68.45 | -2.51 | -3.54% | 69.90 | 70.65 | 68.39 | 2,503,085 |
| 2026-06-09 | 70.96 | +3.15 | +4.65% | 68.00 | 71.37 | 67.99 | 2,603,339 |
| 2026-06-08 | 67.81 | -0.2000 | -0.29% | 67.49 | 68.99 | 66.78 | 2,108,747 |
| 2026-06-05 | 68.01 | -1.62 | -2.33% | 69.21 | 70.11 | 67.58 | 2,671,379 |
| 2026-06-04 | 69.63 | +2.22 | +3.29% | 69.54 | 70.82 | 68.29 | 3,108,331 |
| 2026-06-03 | 67.41 | -0.5700 | -0.84% | 67.28 | 68.16 | 66.30 | 2,246,771 |
| 2026-06-02 | 67.98 | -0.7800 | -1.13% | 68.99 | 69.57 | 67.28 | 1,808,149 |
| 2026-06-01 | 68.76 | -2.05 | -2.90% | 69.65 | 70.92 | 67.59 | 2,394,496 |
| 2026-05-29 | 70.81 | -0.5500 | -0.77% | 71.10 | 72.73 | 70.65 | 3,505,051 |
| 2026-05-28 | 71.36 | +1.17 | +1.67% | 69.47 | 71.89 | 68.64 | 2,760,865 |
| 2026-05-27 | 70.19 | +0.4000 | +0.57% | 70.50 | 73.22 | 69.59 | 5,147,658 |
| 2026-05-26 | 69.79 | +2.90 | +4.34% | 68.00 | 69.99 | 67.34 | 3,515,304 |
| 2026-05-22 | 66.89 | -0.3700 | -0.55% | 67.40 | 67.83 | 66.48 | 2,461,770 |
| 2026-05-21 | 67.26 | +1.57 | +2.39% | 63.90 | 67.34 | 62.82 | 5,597,257 |