조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.87 | +0.4700 | +0.75% | 62.83 | 63.60 | 62.50 | 1,731,224 |
| 2026-10-12 | 62.40 | +0.2100 | +0.34% | 62.12 | 63.12 | 61.90 | 1,567,430 |
| 2026-10-09 | 62.19 | -0.1500 | -0.24% | 62.34 | 62.59 | 61.43 | 1,171,123 |
| 2026-10-08 | 62.34 | +0.5800 | +0.94% | 61.40 | 62.52 | 60.67 | 3,408,091 |
| 2026-10-07 | 61.76 | -0.9800 | -1.56% | 61.34 | 62.05 | 60.62 | 3,156,688 |
| 2026-10-06 | 62.74 | +0.4500 | +0.72% | 62.59 | 63.31 | 62.00 | 1,669,620 |
| 2026-10-05 | 62.29 | +0.3200 | +0.52% | 61.64 | 63.18 | 61.40 | 2,764,852 |
| 2026-10-02 | 61.97 | -0.7800 | -1.24% | 64.36 | 64.65 | 61.92 | 2,412,718 |
| 2026-10-01 | 62.75 | +0.6400 | +1.03% | 62.00 | 63.07 | 60.08 | 3,581,051 |
| 2026-09-30 | 62.11 | -0.1500 | -0.24% | 62.64 | 62.97 | 61.78 | 2,583,844 |
| 2026-09-29 | 62.26 | -0.0200 | -0.03% | 62.54 | 62.95 | 61.24 | 2,609,590 |
| 2026-09-28 | 62.28 | -1.67 | -2.61% | 62.77 | 63.53 | 61.91 | 3,096,956 |
| 2026-09-25 | 63.95 | +1.64 | +2.63% | 62.63 | 64.19 | 61.94 | 2,520,705 |
| 2026-09-24 | 62.31 | -0.5600 | -0.89% | 62.23 | 62.96 | 60.99 | 3,318,062 |
| 2026-09-23 | 62.87 | -1.86 | -2.87% | 64.00 | 64.19 | 62.34 | 3,240,793 |
| 2026-09-22 | 64.73 | +1.37 | +2.16% | 63.72 | 65.00 | 63.47 | 2,388,926 |
| 2026-09-21 | 63.36 | 0.00 | 0.00% | 63.92 | 64.84 | 62.86 | 2,108,131 |
| 2026-09-18 | 63.36 | -1.68 | -2.58% | 64.75 | 64.86 | 63.16 | 6,422,448 |
| 2026-09-17 | 65.04 | +0.8300 | +1.29% | 65.75 | 66.24 | 64.23 | 3,031,401 |
| 2026-09-16 | 64.21 | -1.16 | -1.77% | 65.72 | 66.48 | 62.75 | 3,382,263 |