조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 79.68 | -2.27 | -2.77% | 82.76 | 82.76 | 79.32 | 2,263,668 |
| 2026-04-21 | 81.95 | -2.59 | -3.06% | 85.08 | 85.81 | 81.77 | 2,259,908 |
| 2026-04-20 | 84.54 | -0.4700 | -0.55% | 84.28 | 85.16 | 83.69 | 1,888,603 |
| 2026-04-17 | 85.01 | +5.81 | +7.34% | 81.23 | 86.42 | 80.72 | 3,889,853 |
| 2026-04-16 | 79.20 | -1.31 | -1.63% | 80.78 | 81.78 | 79.15 | 1,858,749 |
| 2026-04-15 | 80.51 | -1.33 | -1.63% | 81.41 | 83.11 | 80.29 | 2,612,689 |
