iShares 0-3 Month Treasury Bond ETF (SGOV) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	100.58	+0.0100	+0.01%	100.58	100.58	100.57	16,353,719
2026-05-19	100.57	+0.0100	+0.01%	100.57	100.57	100.56	20,454,431
2026-05-18	100.56	+0.0100	+0.01%	100.56	100.56	100.55	23,561,151
2026-05-15	100.55	+0.0300	+0.03%	100.55	100.55	100.54	18,242,441
2026-05-14	100.52	+0.0100	+0.01%	100.52	100.52	100.51	15,723,898
2026-05-13	100.51	+0.0100	+0.01%	100.51	100.51	100.50	16,770,479
2026-05-12	100.50	+0.0100	+0.01%	100.49	100.50	100.49	18,313,613
2026-05-11	100.49	+0.0100	+0.01%	100.49	100.49	100.48	21,436,301
2026-05-08	100.48	+0.0300	+0.03%	100.48	100.48	100.47	20,272,051
2026-05-07	100.45	+0.0100	+0.01%	100.45	100.45	100.44	17,277,070
2026-05-06	100.44	+0.0100	+0.01%	100.44	100.44	100.43	20,551,238
2026-05-05	100.43	+0.0100	+0.01%	100.43	100.43	100.42	17,147,107
2026-05-04	100.42	+0.0100	+0.01%	100.42	100.42	100.41	20,782,279
2026-05-01	100.41	-0.2600	-0.26%	100.41	100.41	100.40	33,809,728
2026-04-30	100.67	0.00	0.00%	100.67	100.68	100.67	26,075,192
2026-04-29	100.67	+0.0100	+0.01%	100.66	100.67	100.65	15,120,143
2026-04-28	100.66	+0.0200	+0.02%	100.66	100.66	100.65	13,302,589
2026-04-27	100.64	0.00	0.00%	100.65	100.65	100.64	14,295,905
2026-04-24	100.64	+0.0300	+0.03%	100.64	100.64	100.63	16,816,682
2026-04-23	100.61	+0.0100	+0.01%	100.61	100.61	100.60	14,592,926