조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.60 | +0.0100 | +0.01% | 100.60 | 100.60 | 100.59 | 15,070,121 |
| 2026-04-21 | 100.59 | +0.0200 | +0.02% | 100.58 | 100.59 | 100.58 | 14,009,765 |
| 2026-04-20 | 100.57 | +0.0100 | +0.01% | 100.57 | 100.58 | 100.57 | 19,208,925 |
| 2026-04-17 | 100.56 | +0.0300 | +0.03% | 100.56 | 100.57 | 100.56 | 20,660,530 |
| 2026-04-16 | 100.53 | 0.00 | 0.00% | 100.53 | 100.54 | 100.53 | 16,656,124 |
| 2026-04-15 | 100.53 | +0.0200 | +0.02% | 100.52 | 100.53 | 100.52 | 19,787,095 |