iShares 0-3 Month Treasury Bond ETF (SGOV) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	100.52	0.00	0.00%	100.53	100.53	100.52	18,334,625
2026-10-12	100.52	+0.0100	+0.01%	100.53	100.53	100.51	15,813,267
2026-10-09	100.51	+0.0400	+0.04%	100.51	100.52	100.50	17,964,002
2026-10-08	100.47	0.00	0.00%	100.47	100.48	100.47	19,199,946
2026-10-07	100.47	+0.0100	+0.01%	100.47	100.47	100.46	20,245,045
2026-10-06	100.46	+0.0100	+0.01%	100.46	100.46	100.45	22,533,346
2026-10-05	100.45	+0.0100	+0.01%	100.44	100.45	100.44	22,318,499
2026-10-02	100.44	+0.0300	+0.03%	100.44	100.44	100.43	25,548,383
2026-10-01	100.41	-0.2700	-0.27%	100.41	100.41	100.40	40,519,977
2026-09-30	100.68	0.00	0.00%	100.68	100.69	100.68	31,213,669
2026-09-29	100.68	+0.0100	+0.01%	100.67	100.68	100.67	21,954,687
2026-09-28	100.67	+0.0100	+0.01%	100.67	100.67	100.66	20,998,859
2026-09-25	100.66	+0.0400	+0.04%	100.65	100.66	100.65	20,394,323
2026-09-24	100.62	0.00	0.00%	100.62	100.63	100.62	19,301,959
2026-09-23	100.62	+0.0100	+0.01%	100.62	100.62	100.61	21,036,154
2026-09-22	100.61	+0.0100	+0.01%	100.61	100.61	100.60	19,568,046
2026-09-21	100.60	+0.0100	+0.01%	100.59	100.60	100.59	24,224,989
2026-09-18	100.59	+0.0300	+0.03%	100.59	100.59	100.58	18,170,455
2026-09-17	100.56	+0.0100	+0.01%	100.56	100.56	100.55	19,387,773
2026-09-16	100.55	+0.0200	+0.02%	100.54	100.55	100.54	18,618,317