iShares 0-3 Month Treasury Bond ETF (SGOV) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	100.59	+0.0400	+0.04%	100.59	100.59	100.58	18,597,695
2026-06-17	100.55	+0.0100	+0.01%	100.55	100.56	100.54	15,975,153
2026-06-16	100.54	+0.0100	+0.01%	100.54	100.54	100.53	20,341,844
2026-06-15	100.53	+0.0200	+0.02%	100.53	100.53	100.52	25,230,668
2026-06-12	100.51	+0.0200	+0.02%	100.52	100.52	100.51	23,146,500
2026-06-11	100.49	+0.0100	+0.01%	100.49	100.49	100.48	24,927,702
2026-06-10	100.48	+0.0100	+0.01%	100.48	100.48	100.47	20,362,221
2026-06-09	100.47	+0.0100	+0.01%	100.47	100.47	100.46	25,747,543
2026-06-08	100.46	+0.0100	+0.01%	100.45	100.47	100.45	24,095,707
2026-06-05	100.45	+0.0300	+0.03%	100.46	100.46	100.44	27,836,867
2026-06-04	100.42	+0.0100	+0.01%	100.43	100.43	100.42	18,801,733
2026-06-03	100.41	+0.0100	+0.01%	100.42	100.42	100.41	19,999,231
2026-06-02	100.40	0.00	0.00%	100.41	100.41	100.40	22,215,698
2026-06-01	100.40	-0.2700	-0.27%	100.40	100.40	100.39	39,897,675
2026-05-29	100.67	+0.0200	+0.02%	100.67	100.68	100.67	34,224,433
2026-05-28	100.65	0.00	0.00%	100.66	100.66	100.65	16,616,962
2026-05-27	100.65	+0.0100	+0.01%	100.64	100.65	100.64	15,483,953
2026-05-26	100.64	+0.0100	+0.01%	100.64	100.64	100.63	21,664,489
2026-05-22	100.63	+0.0500	+0.05%	100.63	100.63	100.62	18,433,380
2026-05-21	100.58	0.00	0.00%	100.59	100.59	100.58	17,360,115