조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.13 | +0.5500 | +1.64% | 34.08 | 34.22 | 33.84 | 42,254 |
| 2026-05-19 | 33.58 | -0.4000 | -1.18% | 33.36 | 34.00 | 32.70 | 50,359 |
| 2026-05-18 | 33.98 | -1.12 | -3.19% | 35.22 | 35.28 | 33.48 | 90,526 |
| 2026-05-15 | 35.10 | -1.05 | -2.90% | 35.24 | 35.35 | 34.66 | 50,177 |
| 2026-05-14 | 36.15 | -0.1400 | -0.39% | 36.10 | 36.38 | 35.90 | 63,667 |
| 2026-05-13 | 36.29 | +0.7600 | +2.14% | 36.25 | 36.54 | 35.50 | 77,030 |
| 2026-05-12 | 35.53 | -0.6400 | -1.77% | 35.71 | 35.78 | 34.35 | 135,210 |
| 2026-05-11 | 36.17 | +1.13 | +3.22% | 35.40 | 36.40 | 35.40 | 137,498 |
| 2026-05-08 | 35.04 | +1.06 | +3.12% | 34.54 | 35.04 | 34.49 | 65,123 |
| 2026-05-07 | 33.98 | -1.10 | -3.14% | 34.96 | 34.97 | 33.54 | 79,519 |
| 2026-05-06 | 35.08 | +1.10 | +3.24% | 35.60 | 35.60 | 34.20 | 96,831 |
| 2026-05-05 | 33.98 | +0.9500 | +2.88% | 33.58 | 34.35 | 33.58 | 78,146 |
| 2026-05-04 | 33.03 | +0.2700 | +0.82% | 33.13 | 33.31 | 32.85 | 100,233 |
| 2026-05-01 | 32.76 | +0.3300 | +1.02% | 32.38 | 33.11 | 32.27 | 41,490 |
| 2026-04-30 | 32.43 | +1.51 | +4.88% | 31.61 | 32.61 | 31.36 | 44,046 |
| 2026-04-29 | 30.92 | +0.0769 | +0.25% | 31.23 | 31.41 | 30.72 | 24,385 |
| 2026-04-28 | 30.84 | -1.57 | -4.83% | 31.17 | 31.72 | 30.47 | 47,246 |
| 2026-04-27 | 32.41 | -0.3000 | -0.92% | 32.72 | 32.72 | 31.85 | 45,269 |
| 2026-04-24 | 32.71 | +0.5500 | +1.71% | 32.49 | 33.01 | 32.19 | 59,462 |
| 2026-04-23 | 32.16 | +0.2700 | +0.85% | 31.88 | 32.50 | 31.64 | 47,228 |