조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 31.89 | +0.5700 | +1.82% | 31.89 | 31.97 | 31.22 | 40,237 |
| 2026-04-21 | 31.32 | -0.3800 | -1.20% | 31.82 | 32.05 | 31.25 | 40,940 |
| 2026-04-20 | 31.70 | +0.0100 | +0.03% | 31.72 | 31.88 | 31.37 | 55,652 |
| 2026-04-17 | 31.69 | +0.5600 | +1.80% | 31.72 | 31.82 | 31.47 | 63,727 |
| 2026-04-16 | 31.13 | +0.2800 | +0.91% | 30.70 | 31.16 | 30.70 | 38,489 |
| 2026-04-15 | 30.85 | -0.4800 | -1.53% | 31.20 | 31.20 | 30.26 | 54,359 |