조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.40 | +0.0800 | +0.23% | 34.87 | 35.40 | 34.82 | 101,152 |
| 2026-10-12 | 35.32 | -0.4600 | -1.29% | 35.78 | 35.78 | 35.14 | 18,116 |
| 2026-10-09 | 35.78 | +0.3700 | +1.04% | 35.65 | 35.89 | 35.42 | 15,843 |
| 2026-10-08 | 35.41 | -0.3270 | -0.92% | 35.46 | 35.76 | 35.26 | 24,557 |
| 2026-10-07 | 35.74 | -0.0430 | -0.12% | 35.40 | 35.74 | 35.29 | 35,562 |
| 2026-10-06 | 35.78 | +0.2575 | +0.72% | 35.92 | 36.00 | 35.78 | 22,770 |
| 2026-10-05 | 35.52 | +0.1025 | +0.29% | 35.33 | 35.58 | 35.11 | 17,386 |
| 2026-10-02 | 35.42 | +0.7400 | +2.13% | 34.99 | 35.47 | 34.97 | 28,631 |
| 2026-10-01 | 34.68 | +0.4593 | +1.34% | 34.37 | 34.74 | 34.21 | 41,656 |
| 2026-09-30 | 34.22 | +0.2207 | +0.65% | 34.24 | 34.41 | 34.22 | 10,533 |
| 2026-09-29 | 34.00 | +0.0100 | +0.03% | 34.50 | 34.50 | 33.85 | 11,361 |
| 2026-09-28 | 33.99 | -0.3850 | -1.12% | 34.00 | 34.16 | 33.78 | 28,842 |
| 2026-09-25 | 34.38 | +0.5550 | +1.64% | 34.44 | 34.48 | 34.17 | 18,774 |
| 2026-09-24 | 33.82 | -0.1900 | -0.56% | 33.72 | 33.92 | 33.71 | 71,524 |
| 2026-09-23 | 34.01 | 0.00 | 0.00% | 34.13 | 34.16 | 33.82 | 23,385 |
| 2026-09-22 | 34.01 | +0.1600 | +0.47% | 33.80 | 34.10 | 33.80 | 11,867 |
| 2026-09-21 | 33.85 | +0.3709 | +1.11% | 33.69 | 33.99 | 33.52 | 45,231 |
| 2026-09-18 | 33.48 | +0.1791 | +0.54% | 33.38 | 33.51 | 33.21 | 15,333 |
| 2026-09-17 | 33.30 | +0.7300 | +2.24% | 33.09 | 33.46 | 32.87 | 20,008 |
| 2026-09-16 | 32.57 | +0.0900 | +0.28% | 32.71 | 32.95 | 32.38 | 15,240 |