조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.37 | +0.5900 | +1.60% | 37.82 | 37.93 | 37.29 | 54,218 |
| 2026-06-17 | 36.78 | +0.2000 | +0.55% | 37.15 | 37.80 | 36.65 | 70,133 |
| 2026-06-16 | 36.58 | -0.8500 | -2.27% | 37.50 | 37.98 | 36.53 | 31,040 |
| 2026-06-15 | 37.43 | +1.36 | +3.77% | 37.52 | 37.77 | 37.16 | 145,623 |
| 2026-06-12 | 36.07 | +0.7600 | +2.15% | 35.45 | 36.28 | 35.32 | 38,413 |
| 2026-06-11 | 35.31 | +1.85 | +5.52% | 33.88 | 35.31 | 33.69 | 43,240 |
| 2026-06-10 | 33.46 | -0.7562 | -2.21% | 33.81 | 34.72 | 33.32 | 124,639 |
| 2026-06-09 | 34.22 | -0.7439 | -2.13% | 35.60 | 35.64 | 32.57 | 122,898 |
| 2026-06-08 | 34.96 | +0.6181 | +1.80% | 35.25 | 35.53 | 34.62 | 52,986 |
| 2026-06-05 | 34.35 | -2.89 | -7.77% | 36.28 | 36.28 | 34.22 | 102,555 |
| 2026-06-04 | 37.24 | -0.6413 | -1.69% | 36.70 | 37.52 | 36.01 | 64,690 |
| 2026-06-03 | 37.88 | +0.0100 | +0.03% | 38.00 | 38.37 | 37.50 | 45,746 |
| 2026-06-02 | 37.87 | +1.10 | +2.99% | 37.05 | 37.95 | 37.05 | 77,357 |
| 2026-06-01 | 36.77 | +0.3200 | +0.88% | 36.10 | 36.97 | 35.95 | 52,153 |
| 2026-05-29 | 36.45 | -0.1100 | -0.30% | 36.71 | 36.71 | 35.95 | 54,607 |
| 2026-05-28 | 36.56 | -0.0700 | -0.19% | 36.77 | 36.97 | 36.05 | 59,867 |
| 2026-05-27 | 36.63 | +0.0300 | +0.08% | 37.05 | 37.05 | 36.06 | 61,666 |
| 2026-05-26 | 36.60 | +1.64 | +4.70% | 35.70 | 36.73 | 35.70 | 98,176 |
| 2026-05-22 | 34.96 | +0.1878 | +0.54% | 35.24 | 35.26 | 34.82 | 63,089 |
| 2026-05-21 | 34.77 | +0.6400 | +1.88% | 33.94 | 35.03 | 33.94 | 44,747 |