Schwab Government Money Market ETF (SGVT) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	100.66	+0.0041	+0.00%	100.65	100.67	100.65	194,106
2026-05-19	100.66	+0.0200	+0.02%	100.65	100.66	100.64	128,454
2026-05-18	100.64	+0.0100	+0.01%	100.64	100.65	100.64	222,987
2026-05-15	100.63	+0.0200	+0.02%	100.64	100.64	100.63	202,538
2026-05-14	100.61	+0.0200	+0.02%	100.60	100.62	100.60	199,851
2026-05-13	100.59	+0.0050	+0.00%	100.59	100.60	100.59	263,730
2026-05-12	100.59	-0.0050	0.00%	100.59	100.60	100.58	197,334
2026-05-11	100.59	+0.0150	+0.01%	100.59	100.63	100.58	312,688
2026-05-08	100.58	+0.0250	+0.02%	100.57	100.58	100.57	200,557
2026-05-07	100.55	+0.0100	+0.01%	100.55	100.56	100.54	220,112
2026-05-06	100.54	+0.0100	+0.01%	100.54	100.55	100.53	271,662
2026-05-05	100.53	+0.0100	+0.01%	100.52	100.53	100.52	167,046
2026-05-04	100.52	+0.0050	+0.00%	100.53	100.53	100.51	209,064
2026-05-01	100.52	-0.2450	-0.24%	100.51	100.52	100.50	447,351
2026-04-30	100.76	+0.0100	+0.01%	100.75	100.76	100.75	197,660
2026-04-29	100.75	0.00	0.00%	100.77	100.77	100.75	127,613
2026-04-28	100.75	+0.0200	+0.02%	100.76	100.76	100.74	304,445
2026-04-27	100.73	+0.0100	+0.01%	100.73	100.74	100.73	144,833
2026-04-24	100.72	+0.0300	+0.03%	100.73	100.73	100.71	225,695
2026-04-23	100.69	0.00	0.00%	100.69	100.70	100.69	212,181