Schwab Government Money Market ETF (SGVT) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	100.62	0.00	0.00%	100.61	100.63	100.61	235,410
2026-10-12	100.62	+0.0050	+0.00%	100.62	100.62	100.60	381,176
2026-10-09	100.62	+0.0250	+0.02%	100.60	100.62	100.60	388,978
2026-10-08	100.59	+0.0300	+0.03%	100.56	100.59	100.56	368,404
2026-10-07	100.56	+0.0100	+0.01%	100.56	100.56	100.55	251,350
2026-10-06	100.55	+0.0100	+0.01%	100.55	100.55	100.54	354,949
2026-10-05	100.54	+0.0100	+0.01%	100.54	100.54	100.53	354,239
2026-10-02	100.53	+0.0400	+0.04%	100.52	100.54	100.52	361,632
2026-10-01	100.49	-0.2800	-0.28%	100.50	100.51	100.49	252,874
2026-09-30	100.77	+0.0100	+0.01%	100.77	100.78	100.76	327,051
2026-09-29	100.76	+0.0200	+0.02%	100.75	100.76	100.75	161,444
2026-09-28	100.74	+0.0050	+0.00%	100.74	100.75	100.74	255,539
2026-09-25	100.74	+0.0150	+0.01%	100.74	100.74	100.73	244,365
2026-09-24	100.72	+0.0300	+0.03%	100.70	100.72	100.70	429,543
2026-09-23	100.69	0.00	0.00%	100.70	100.71	100.69	355,754
2026-09-22	100.69	+0.0100	+0.01%	100.69	100.70	100.69	362,654
2026-09-21	100.68	+0.0100	+0.01%	100.67	100.68	100.67	325,677
2026-09-18	100.67	+0.0300	+0.03%	100.67	100.68	100.67	430,610
2026-09-17	100.64	+0.0100	+0.01%	100.64	100.65	100.64	266,945
2026-09-16	100.63	+0.0100	+0.01%	100.63	100.64	100.63	226,632