Schwab Government Money Market ETF (SGVT) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	100.70	+0.0750	+0.07%	100.65	100.70	100.64	217,989
2026-06-17	100.62	0.00	0.00%	100.63	100.64	100.62	215,283
2026-06-16	100.62	+0.0200	+0.02%	100.60	100.66	100.60	383,955
2026-06-15	100.60	-0.0100	-0.01%	100.56	100.62	100.56	496,106
2026-06-12	100.61	+0.0300	+0.03%	100.60	100.61	100.60	338,515
2026-06-11	100.58	+0.0200	+0.02%	100.58	100.59	100.57	311,920
2026-06-10	100.56	+0.0100	+0.01%	100.56	100.57	100.56	257,512
2026-06-09	100.55	+0.0100	+0.01%	100.55	100.56	100.55	337,927
2026-06-08	100.54	0.00	0.00%	100.53	100.55	100.53	314,263
2026-06-05	100.54	+0.0368	+0.04%	100.52	100.54	100.52	368,004
2026-06-04	100.50	+0.0032	+0.00%	100.51	100.51	100.50	200,748
2026-06-03	100.50	+0.0100	+0.01%	100.49	100.51	100.49	308,247
2026-06-02	100.49	+0.0100	+0.01%	100.48	100.50	100.48	228,938
2026-06-01	100.48	-0.2700	-0.27%	100.49	100.64	100.46	340,525
2026-05-29	100.75	+0.0100	+0.01%	100.76	100.77	100.75	318,344
2026-05-28	100.74	+0.0100	+0.01%	100.73	100.74	100.73	177,909
2026-05-27	100.73	+0.0100	+0.01%	100.73	100.73	100.72	118,238
2026-05-26	100.72	-0.0082	-0.01%	100.71	100.72	100.71	270,069
2026-05-22	100.73	+0.0582	+0.06%	100.72	100.74	100.69	167,493
2026-05-21	100.67	+0.0059	+0.01%	100.68	100.68	100.67	140,897