조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.69 | +0.0100 | +0.01% | 100.70 | 100.70 | 100.68 | 339,897 |
| 2026-04-21 | 100.68 | +0.0100 | +0.01% | 100.68 | 100.69 | 100.67 | 290,770 |
| 2026-04-20 | 100.67 | +0.0100 | +0.01% | 100.68 | 100.68 | 100.67 | 377,636 |
| 2026-04-17 | 100.66 | +0.0300 | +0.03% | 100.66 | 100.66 | 100.65 | 347,862 |
| 2026-04-16 | 100.63 | +0.0100 | +0.01% | 100.62 | 100.63 | 100.62 | 368,762 |
| 2026-04-15 | 100.62 | +0.0200 | +0.02% | 100.61 | 100.62 | 100.60 | 220,191 |