조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.47 | -0.6500 | -1.01% | 64.10 | 64.10 | 60.86 | 2,347,705 |
| 2026-05-19 | 64.12 | +4.43 | +7.42% | 61.80 | 64.47 | 61.41 | 3,192,258 |
| 2026-05-18 | 59.69 | -0.7200 | -1.19% | 59.90 | 61.47 | 59.49 | 2,539,609 |
| 2026-05-15 | 60.41 | -1.47 | -2.38% | 60.89 | 62.02 | 59.93 | 2,736,905 |
| 2026-05-14 | 61.88 | -2.03 | -3.18% | 65.10 | 65.36 | 61.68 | 2,362,544 |
| 2026-05-13 | 63.91 | -2.12 | -3.21% | 65.43 | 66.31 | 63.83 | 1,818,489 |
| 2026-05-12 | 66.03 | +1.53 | +2.37% | 64.35 | 67.47 | 64.25 | 3,104,184 |
| 2026-05-11 | 64.50 | -5.64 | -8.04% | 69.51 | 69.70 | 63.51 | 6,441,805 |
| 2026-05-08 | 70.14 | +0.9000 | +1.30% | 70.61 | 72.00 | 69.24 | 5,004,072 |
| 2026-05-07 | 69.24 | -27.28 | -28.26% | 70.80 | 71.55 | 67.21 | 14,643,753 |
| 2026-05-06 | 96.52 | -0.0900 | -0.09% | 98.80 | 99.57 | 94.80 | 2,361,103 |
| 2026-05-05 | 96.61 | +1.04 | +1.09% | 95.53 | 96.97 | 94.93 | 1,180,480 |
| 2026-05-04 | 95.57 | -2.79 | -2.84% | 99.05 | 99.16 | 94.57 | 1,476,567 |
| 2026-05-01 | 98.36 | -4.10 | -4.00% | 103.22 | 103.22 | 97.76 | 1,549,029 |
| 2026-04-30 | 102.46 | +1.85 | +1.84% | 101.75 | 103.87 | 100.00 | 827,132 |
| 2026-04-29 | 100.61 | +0.4600 | +0.46% | 99.56 | 103.45 | 98.58 | 957,695 |
| 2026-04-28 | 100.15 | -1.30 | -1.28% | 100.49 | 101.52 | 99.42 | 863,158 |
| 2026-04-27 | 101.45 | -1.57 | -1.52% | 103.19 | 103.75 | 100.21 | 1,017,198 |
| 2026-04-24 | 103.02 | +5.43 | +5.56% | 99.09 | 103.93 | 98.32 | 1,153,838 |
| 2026-04-23 | 97.59 | -1.50 | -1.51% | 98.73 | 101.22 | 97.00 | 674,478 |