조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.08 | +0.2900 | +0.49% | 59.43 | 60.19 | 58.20 | 1,918,580 |
| 2026-06-17 | 58.79 | -1.63 | -2.70% | 59.81 | 61.70 | 58.24 | 1,864,978 |
| 2026-06-16 | 60.42 | +2.02 | +3.46% | 58.65 | 61.74 | 58.65 | 2,691,350 |
| 2026-06-15 | 58.40 | +0.1800 | +0.31% | 58.37 | 59.42 | 57.40 | 2,386,963 |
| 2026-06-12 | 58.22 | -0.1100 | -0.19% | 58.01 | 59.05 | 56.50 | 1,903,292 |
| 2026-06-11 | 58.33 | +3.85 | +7.07% | 54.19 | 58.63 | 53.45 | 2,667,940 |
| 2026-06-10 | 54.48 | +0.7000 | +1.30% | 53.22 | 55.37 | 52.79 | 1,962,968 |
| 2026-06-09 | 53.78 | +0.8200 | +1.55% | 52.96 | 55.80 | 52.56 | 2,242,442 |
| 2026-06-08 | 52.96 | +0.6200 | +1.18% | 52.89 | 54.15 | 51.60 | 2,551,846 |
| 2026-06-05 | 52.34 | -1.02 | -1.91% | 54.16 | 54.50 | 52.29 | 3,261,586 |
| 2026-06-04 | 53.36 | -2.17 | -3.91% | 56.25 | 57.31 | 53.07 | 2,767,625 |
| 2026-06-03 | 55.53 | -1.48 | -2.60% | 56.08 | 56.08 | 53.86 | 3,044,464 |
| 2026-06-02 | 57.01 | -5.21 | -8.37% | 56.47 | 58.00 | 54.71 | 6,777,648 |
| 2026-06-01 | 62.22 | -2.09 | -3.25% | 63.91 | 64.47 | 61.90 | 2,006,566 |
| 2026-05-29 | 64.31 | +2.18 | +3.51% | 62.25 | 65.74 | 62.24 | 1,954,539 |
| 2026-05-28 | 62.13 | -2.25 | -3.49% | 64.00 | 64.00 | 62.04 | 2,522,322 |
| 2026-05-27 | 64.38 | +2.56 | +4.14% | 62.36 | 65.64 | 61.98 | 4,124,588 |
| 2026-05-26 | 61.82 | -0.9000 | -1.43% | 62.74 | 63.72 | 61.28 | 1,697,491 |
| 2026-05-22 | 62.72 | -0.1100 | -0.18% | 62.83 | 63.40 | 61.83 | 1,472,827 |
| 2026-05-21 | 62.83 | -0.6400 | -1.01% | 62.13 | 63.90 | 61.25 | 1,983,573 |