조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 71.06 | +1.72 | +2.48% | 69.52 | 71.93 | 69.52 | 1,219,418 |
| 2026-10-12 | 69.34 | +2.44 | +3.65% | 66.80 | 69.46 | 66.70 | 1,356,769 |
| 2026-10-09 | 66.90 | -0.4100 | -0.61% | 66.72 | 67.65 | 66.41 | 849,737 |
| 2026-10-08 | 67.31 | +3.14 | +4.89% | 63.93 | 68.08 | 63.49 | 2,013,217 |
| 2026-10-07 | 64.17 | -0.4400 | -0.68% | 64.33 | 64.74 | 63.56 | 856,544 |
| 2026-10-06 | 64.61 | +2.21 | +3.54% | 62.66 | 66.11 | 62.64 | 1,633,413 |
| 2026-10-05 | 62.40 | +1.42 | +2.33% | 61.25 | 62.96 | 60.22 | 1,403,656 |
| 2026-10-02 | 60.98 | +0.7900 | +1.31% | 60.71 | 61.40 | 59.62 | 1,119,092 |
| 2026-10-01 | 60.19 | +1.51 | +2.57% | 58.81 | 61.08 | 58.81 | 1,466,038 |
| 2026-09-30 | 58.68 | +0.8000 | +1.38% | 58.61 | 60.74 | 57.30 | 2,240,981 |
| 2026-09-29 | 57.88 | +0.3600 | +0.63% | 58.22 | 58.36 | 56.76 | 2,268,045 |
| 2026-09-28 | 57.52 | +1.97 | +3.55% | 55.66 | 58.23 | 55.54 | 1,753,042 |
| 2026-09-25 | 55.55 | -1.90 | -3.31% | 57.49 | 58.08 | 55.48 | 1,530,587 |
| 2026-09-24 | 57.45 | -1.02 | -1.74% | 58.50 | 59.41 | 56.35 | 1,629,376 |
| 2026-09-23 | 58.47 | +0.3800 | +0.65% | 57.59 | 58.82 | 56.25 | 1,507,394 |
| 2026-09-22 | 58.09 | +1.13 | +1.98% | 57.75 | 59.64 | 57.75 | 1,230,644 |
| 2026-09-21 | 56.96 | +2.08 | +3.79% | 55.51 | 57.40 | 55.16 | 1,631,035 |
| 2026-09-18 | 54.88 | -0.9900 | -1.77% | 55.75 | 56.50 | 54.73 | 1,693,872 |
| 2026-09-17 | 55.87 | -0.7800 | -1.38% | 57.40 | 57.78 | 55.82 | 1,349,077 |
| 2026-09-16 | 56.65 | -1.62 | -2.78% | 58.50 | 59.23 | 56.62 | 1,594,648 |
