조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 99.09 | -2.69 | -2.64% | 102.56 | 103.03 | 98.75 | 819,102 |
| 2026-04-21 | 101.78 | -2.91 | -2.78% | 104.17 | 106.84 | 101.58 | 890,325 |
| 2026-04-20 | 104.69 | +0.9600 | +0.93% | 102.95 | 104.91 | 102.26 | 961,614 |
| 2026-04-17 | 103.73 | +3.98 | +3.99% | 102.94 | 106.20 | 102.87 | 1,490,484 |
| 2026-04-16 | 99.75 | -1.42 | -1.40% | 101.04 | 102.04 | 98.46 | 1,169,047 |
| 2026-04-15 | 101.17 | -1.59 | -1.55% | 103.24 | 104.69 | 101.06 | 1,197,673 |
