조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0057 | -0.0101 | -63.92% | 0.0114 | 0.0136 | 0.0052 | 117,860 |
| 2026-09-14 | 0.0158 | -0.0027 | -14.59% | 0.0159 | 0.0159 | 0.0135 | 8,947 |
| 2026-09-11 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 1,520 |
| 2026-09-10 | 0.0185 | +0.0028 | +17.83% | 0.0184 | 0.0185 | 0.0183 | 3,752 |
| 2026-09-09 | 0.0157 | -0.0036 | -18.65% | 0.0180 | 0.0189 | 0.0105 | 29,951 |
| 2026-09-08 | 0.0193 | -0.0003 | -1.53% | 0.0101 | 0.0193 | 0.0101 | 6,412 |
| 2026-09-04 | 0.0196 | +0.0003 | +1.55% | 0.0101 | 0.0196 | 0.0101 | 3,449 |
| 2026-09-03 | 0.0193 | +0.0071 | +58.20% | 0.0196 | 0.0196 | 0.0193 | 7,194 |
| 2026-09-02 | 0.0122 | -0.0002 | -1.61% | 0.0125 | 0.0133 | 0.0121 | 38,929 |
| 2026-09-01 | 0.0124 | -0.0003 | -2.36% | 0.0094 | 0.0136 | 0.0094 | 19,505 |
| 2026-08-31 | 0.0127 | -0.0065 | -33.85% | 0.0155 | 0.0169 | 0.0090 | 244,276 |
| 2026-08-28 | 0.0192 | +0.0036 | +23.08% | 0.0192 | 0.0192 | 0.0192 | 100 |
| 2026-08-27 | 0.0156 | +0.0003 | +1.96% | 0.0194 | 0.0194 | 0.0155 | 414 |
| 2026-08-26 | 0.0153 | -0.0001 | -0.65% | 0.0152 | 0.0154 | 0.0152 | 10,983 |
| 2026-08-25 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 77 |
| 2026-08-24 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
| 2026-08-21 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
| 2026-08-20 | 0.0154 | -0.0015 | -8.88% | 0.0153 | 0.0154 | 0.0153 | 4,977 |
| 2026-08-19 | 0.0169 | -0.0013 | -7.14% | 0.0176 | 0.0176 | 0.0169 | 19,272 |
| 2026-08-18 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |