조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.22 | +1.04 | +1.65% | 63.45 | 64.68 | 62.80 | 232,009 |
| 2026-05-19 | 63.18 | -0.4400 | -0.69% | 63.09 | 63.95 | 62.48 | 238,442 |
| 2026-05-18 | 63.62 | -0.5100 | -0.80% | 64.26 | 64.26 | 63.19 | 347,853 |
| 2026-05-15 | 64.13 | -1.24 | -1.90% | 63.76 | 64.35 | 63.47 | 172,289 |
| 2026-05-14 | 65.37 | +1.11 | +1.73% | 64.64 | 65.86 | 64.64 | 197,555 |
| 2026-05-13 | 64.26 | -1.43 | -2.18% | 64.39 | 64.76 | 63.72 | 342,433 |
| 2026-05-12 | 65.69 | -0.9600 | -1.44% | 65.02 | 65.71 | 64.50 | 269,250 |
| 2026-05-11 | 66.65 | -1.89 | -2.76% | 67.81 | 67.83 | 66.07 | 285,212 |
| 2026-05-08 | 68.54 | +0.7700 | +1.14% | 68.53 | 69.23 | 67.22 | 206,987 |
| 2026-05-07 | 67.77 | -0.7400 | -1.08% | 68.79 | 68.92 | 67.41 | 205,971 |
| 2026-05-06 | 68.51 | +0.6200 | +0.91% | 68.70 | 68.73 | 67.31 | 205,082 |
| 2026-05-05 | 67.89 | +1.64 | +2.48% | 66.85 | 68.42 | 66.85 | 190,107 |
| 2026-05-04 | 66.25 | -2.10 | -3.07% | 66.64 | 67.08 | 66.01 | 156,692 |
| 2026-05-01 | 68.35 | -0.4900 | -0.71% | 68.36 | 69.11 | 67.96 | 111,652 |
| 2026-04-30 | 68.84 | +2.23 | +3.35% | 67.43 | 69.06 | 67.36 | 162,676 |
| 2026-04-29 | 66.61 | -0.2900 | -0.43% | 67.19 | 67.63 | 66.47 | 231,895 |
| 2026-04-28 | 66.90 | +0.1100 | +0.16% | 66.99 | 67.65 | 66.38 | 190,628 |
| 2026-04-27 | 66.79 | +0.4100 | +0.62% | 67.14 | 67.42 | 66.42 | 164,258 |
| 2026-04-24 | 66.38 | -0.3500 | -0.52% | 67.22 | 67.29 | 66.02 | 215,709 |
| 2026-04-23 | 66.73 | +1.16 | +1.77% | 66.63 | 67.44 | 66.06 | 428,735 |