조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 65.57 | -1.02 | -1.53% | 67.05 | 67.05 | 65.09 | 514,027 |
| 2026-04-21 | 66.59 | -1.61 | -2.36% | 68.37 | 68.43 | 66.25 | 178,567 |
| 2026-04-20 | 68.20 | -0.9100 | -1.32% | 68.41 | 68.81 | 68.05 | 142,027 |
| 2026-04-17 | 69.11 | +1.79 | +2.66% | 68.00 | 69.85 | 67.99 | 133,340 |
| 2026-04-16 | 67.32 | +1.24 | +1.88% | 67.04 | 68.00 | 66.40 | 236,804 |
| 2026-04-15 | 66.08 | -2.20 | -3.22% | 68.22 | 68.31 | 65.40 | 630,291 |
