조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.65 | -0.9400 | -1.39% | 66.75 | 67.51 | 66.48 | 267,451 |
| 2026-06-17 | 67.59 | -3.49 | -4.91% | 68.65 | 69.33 | 67.38 | 325,769 |
| 2026-06-16 | 71.08 | +1.33 | +1.91% | 71.36 | 71.45 | 70.69 | 188,015 |
| 2026-06-15 | 69.75 | +2.45 | +3.64% | 69.60 | 71.26 | 69.54 | 399,679 |
| 2026-06-12 | 67.30 | +1.72 | +2.62% | 66.16 | 67.68 | 66.16 | 142,796 |
| 2026-06-11 | 65.58 | +1.31 | +2.04% | 64.85 | 65.83 | 63.72 | 301,040 |
| 2026-06-10 | 64.27 | -1.72 | -2.61% | 65.16 | 65.78 | 64.24 | 251,739 |
| 2026-06-09 | 65.99 | +2.08 | +3.25% | 66.94 | 67.16 | 64.67 | 410,227 |
| 2026-06-08 | 63.91 | -3.26 | -4.85% | 64.80 | 64.93 | 63.39 | 277,683 |
| 2026-06-05 | 67.17 | +1.10 | +1.66% | 68.29 | 68.99 | 67.04 | 472,262 |
| 2026-06-04 | 66.07 | +2.10 | +3.28% | 64.73 | 66.68 | 64.73 | 252,353 |
| 2026-06-03 | 63.97 | -0.9500 | -1.46% | 64.01 | 64.57 | 63.68 | 261,943 |
| 2026-06-02 | 64.92 | +2.59 | +4.16% | 63.06 | 65.15 | 63.06 | 186,259 |
| 2026-06-01 | 62.33 | -0.7600 | -1.20% | 62.35 | 62.67 | 61.53 | 252,116 |
| 2026-05-29 | 63.09 | +0.0800 | +0.13% | 62.91 | 63.46 | 62.35 | 358,609 |
| 2026-05-28 | 63.01 | -0.7900 | -1.24% | 62.50 | 63.42 | 62.02 | 331,357 |
| 2026-05-27 | 63.80 | -0.7500 | -1.16% | 64.40 | 64.75 | 63.14 | 261,255 |
| 2026-05-26 | 64.55 | +0.2400 | +0.37% | 64.76 | 65.03 | 64.39 | 167,571 |
| 2026-05-22 | 64.31 | +0.2300 | +0.36% | 64.89 | 65.37 | 64.17 | 150,811 |
| 2026-05-21 | 64.08 | -0.1400 | -0.22% | 63.35 | 64.69 | 62.91 | 202,063 |