조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.59 | -0.6200 | -0.82% | 74.65 | 75.17 | 73.70 | 182,923 |
| 2026-10-12 | 75.21 | -0.3100 | -0.41% | 75.97 | 76.11 | 75.17 | 130,993 |
| 2026-10-09 | 75.52 | +0.1400 | +0.19% | 75.06 | 75.58 | 75.06 | 172,384 |
| 2026-10-08 | 75.38 | -1.73 | -2.24% | 74.88 | 75.78 | 74.00 | 197,244 |
| 2026-10-07 | 77.11 | -0.8000 | -1.03% | 76.73 | 77.35 | 75.66 | 148,349 |
| 2026-10-06 | 77.91 | -0.5500 | -0.70% | 77.89 | 78.40 | 77.30 | 153,697 |
| 2026-10-05 | 78.46 | +0.4300 | +0.55% | 78.32 | 78.95 | 77.98 | 115,616 |
| 2026-10-02 | 78.03 | +1.43 | +1.87% | 78.47 | 78.47 | 76.66 | 360,090 |
| 2026-10-01 | 76.60 | -1.07 | -1.38% | 76.08 | 76.65 | 75.01 | 384,044 |
| 2026-09-30 | 77.67 | -4.12 | -5.04% | 79.10 | 79.14 | 76.66 | 354,843 |
| 2026-09-29 | 81.79 | +0.6700 | +0.83% | 81.62 | 81.85 | 80.76 | 201,754 |
| 2026-09-28 | 81.12 | +0.1700 | +0.21% | 81.31 | 82.18 | 80.99 | 110,773 |
| 2026-09-25 | 80.95 | +1.36 | +1.71% | 81.53 | 81.53 | 80.59 | 99,718 |
| 2026-09-24 | 79.59 | -0.2400 | -0.30% | 79.67 | 80.15 | 79.04 | 106,406 |
| 2026-09-23 | 79.83 | -2.93 | -3.54% | 79.80 | 80.39 | 79.27 | 154,107 |
| 2026-09-22 | 82.76 | +0.4700 | +0.57% | 82.57 | 83.32 | 81.97 | 191,564 |
| 2026-09-21 | 82.29 | +2.15 | +2.68% | 82.34 | 83.20 | 82.15 | 116,843 |
| 2026-09-18 | 80.14 | -2.48 | -3.00% | 79.87 | 80.46 | 79.34 | 214,428 |
| 2026-09-17 | 82.62 | +1.07 | +1.31% | 82.81 | 83.25 | 82.51 | 135,246 |
| 2026-09-16 | 81.55 | -1.08 | -1.31% | 82.76 | 83.90 | 80.61 | 169,216 |