조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.27 | -0.0100 | -0.23% | 4.27 | 4.42 | 4.17 | 35,020 |
| 2026-05-19 | 4.28 | -0.1700 | -3.82% | 4.44 | 4.46 | 4.00 | 99,422 |
| 2026-05-18 | 4.45 | -0.5200 | -10.46% | 4.73 | 4.84 | 4.28 | 230,543 |
| 2026-05-15 | 4.97 | -0.0500 | -1.00% | 4.28 | 5.55 | 4.26 | 218,918 |
| 2026-05-14 | 5.02 | +0.3800 | +8.19% | 4.63 | 5.07 | 4.41 | 261,680 |
| 2026-05-13 | 4.64 | -0.1200 | -2.52% | 4.75 | 4.82 | 4.49 | 145,463 |
| 2026-05-12 | 4.76 | +0.0800 | +1.71% | 4.51 | 4.96 | 4.33 | 189,376 |
| 2026-05-11 | 4.68 | -1.08 | -18.75% | 5.74 | 5.74 | 4.05 | 872,911 |
| 2026-05-08 | 5.76 | +0.0900 | +1.59% | 5.76 | 6.39 | 5.65 | 183,336 |
| 2026-05-07 | 5.67 | +0.0900 | +1.61% | 5.70 | 6.13 | 5.62 | 143,639 |
| 2026-05-06 | 5.58 | +0.3300 | +6.29% | 5.37 | 5.67 | 5.23 | 186,364 |
| 2026-05-05 | 5.25 | +0.0100 | +0.19% | 5.55 | 5.78 | 5.25 | 160,570 |
| 2026-05-04 | 5.24 | -0.1500 | -2.78% | 5.37 | 5.75 | 5.11 | 192,377 |
| 2026-05-01 | 5.39 | +0.2700 | +5.27% | 5.01 | 5.42 | 5.00 | 173,166 |
| 2026-04-30 | 5.12 | -0.2600 | -4.83% | 5.41 | 5.75 | 5.09 | 157,965 |
| 2026-04-29 | 5.38 | -0.2600 | -4.61% | 5.59 | 5.75 | 5.36 | 118,242 |
| 2026-04-28 | 5.64 | -1.03 | -15.44% | 6.49 | 6.76 | 5.37 | 360,731 |
| 2026-04-27 | 6.67 | +0.7600 | +12.86% | 5.92 | 6.71 | 5.87 | 397,575 |
| 2026-04-24 | 5.91 | +0.2500 | +4.42% | 5.72 | 5.92 | 5.56 | 232,740 |
| 2026-04-23 | 5.66 | +0.3800 | +7.20% | 5.32 | 5.90 | 5.25 | 208,351 |