조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.59 | -0.2450 | -8.66% | 2.82 | 2.82 | 2.53 | 133,055 |
| 2026-10-12 | 2.83 | -0.3000 | -9.58% | 3.11 | 3.34 | 2.77 | 95,826 |
| 2026-10-09 | 3.13 | +0.0500 | +1.62% | 3.07 | 3.19 | 2.92 | 180,878 |
| 2026-10-08 | 3.08 | +0.0500 | +1.65% | 3.01 | 3.09 | 2.97 | 32,156 |
| 2026-10-07 | 3.03 | -0.1500 | -4.72% | 3.14 | 3.14 | 3.02 | 34,290 |
| 2026-10-06 | 3.18 | +0.0700 | +2.25% | 3.11 | 3.23 | 3.08 | 56,073 |
| 2026-10-05 | 3.11 | -0.0400 | -1.27% | 3.15 | 3.15 | 3.00 | 45,311 |
| 2026-10-02 | 3.15 | +0.1900 | +6.42% | 3.03 | 3.15 | 3.01 | 97,681 |
| 2026-10-01 | 2.96 | -0.0100 | -0.34% | 2.94 | 3.04 | 2.89 | 106,719 |
| 2026-09-30 | 2.97 | -0.1500 | -4.81% | 3.12 | 3.12 | 2.97 | 111,568 |
| 2026-09-29 | 3.12 | +0.0300 | +0.97% | 3.10 | 3.25 | 3.08 | 115,602 |
| 2026-09-28 | 3.09 | -0.0650 | -2.06% | 3.15 | 3.15 | 3.02 | 219,733 |
| 2026-09-25 | 3.16 | -0.1850 | -5.54% | 3.34 | 3.34 | 3.15 | 173,774 |
| 2026-09-24 | 3.34 | -0.0800 | -2.34% | 3.38 | 3.41 | 3.25 | 160,035 |
| 2026-09-23 | 3.42 | -0.0800 | -2.29% | 3.46 | 3.52 | 3.27 | 110,202 |
| 2026-09-22 | 3.50 | +0.1700 | +5.11% | 3.34 | 3.51 | 3.22 | 162,406 |
| 2026-09-21 | 3.33 | -0.0100 | -0.30% | 3.38 | 3.50 | 3.24 | 90,714 |
| 2026-09-18 | 3.34 | -0.1400 | -4.02% | 3.48 | 3.55 | 3.31 | 845,668 |
| 2026-09-17 | 3.48 | +0.0600 | +1.75% | 3.46 | 3.59 | 3.44 | 70,673 |
| 2026-09-16 | 3.42 | +0.0700 | +2.09% | 3.35 | 3.46 | 3.33 | 75,856 |