조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.66 | +0.0800 | +2.23% | 3.62 | 3.73 | 3.54 | 145,576 |
| 2026-06-17 | 3.58 | -0.1400 | -3.76% | 3.70 | 3.88 | 3.56 | 154,708 |
| 2026-06-16 | 3.72 | +0.0200 | +0.54% | 3.80 | 3.80 | 3.59 | 334,831 |
| 2026-06-15 | 3.70 | +0.0400 | +1.09% | 3.76 | 3.82 | 3.63 | 124,674 |
| 2026-06-12 | 3.66 | +0.0200 | +0.55% | 3.66 | 3.74 | 3.63 | 123,460 |
| 2026-06-11 | 3.64 | +0.1000 | +2.82% | 3.60 | 3.66 | 3.53 | 126,980 |
| 2026-06-10 | 3.54 | +0.0400 | +1.14% | 3.51 | 3.61 | 3.44 | 159,901 |
| 2026-06-09 | 3.50 | -0.1400 | -3.85% | 3.65 | 3.79 | 3.45 | 155,713 |
| 2026-06-08 | 3.64 | -0.2100 | -5.45% | 3.87 | 3.95 | 3.61 | 153,701 |
| 2026-06-05 | 3.85 | -0.0200 | -0.52% | 3.86 | 4.01 | 3.79 | 215,200 |
| 2026-06-04 | 3.87 | +0.0100 | +0.26% | 3.91 | 4.20 | 3.86 | 325,989 |
| 2026-06-03 | 3.86 | +0.1100 | +2.93% | 3.75 | 3.90 | 3.71 | 57,647 |
| 2026-06-02 | 3.75 | +0.0700 | +1.90% | 3.65 | 3.84 | 3.64 | 75,849 |
| 2026-06-01 | 3.68 | +0.1400 | +3.95% | 3.48 | 3.70 | 3.48 | 119,548 |
| 2026-05-29 | 3.54 | -0.0300 | -0.84% | 3.55 | 3.62 | 3.41 | 159,197 |
| 2026-05-28 | 3.57 | -0.0200 | -0.56% | 3.52 | 3.69 | 3.39 | 270,921 |
| 2026-05-27 | 3.59 | -0.2400 | -6.27% | 3.83 | 4.07 | 3.52 | 472,649 |
| 2026-05-26 | 3.83 | +0.1300 | +3.51% | 3.75 | 4.18 | 3.75 | 190,407 |
| 2026-05-22 | 3.70 | -0.3300 | -8.19% | 3.90 | 4.06 | 3.61 | 342,425 |
| 2026-05-21 | 4.03 | -0.2400 | -5.62% | 4.19 | 4.29 | 4.02 | 151,488 |