조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.98 | -0.3000 | -4.12% | 7.45 | 7.90 | 6.73 | 1,284,821 |
| 2026-05-19 | 7.28 | -0.2000 | -2.67% | 7.09 | 7.78 | 6.80 | 1,851,921 |
| 2026-05-18 | 7.48 | +0.6100 | +8.88% | 6.88 | 7.73 | 6.70 | 3,327,678 |
| 2026-05-15 | 6.87 | +0.2300 | +3.46% | 6.35 | 6.91 | 6.20 | 1,254,284 |
| 2026-05-14 | 6.64 | +0.4700 | +7.62% | 6.22 | 6.75 | 6.20 | 1,336,479 |
| 2026-05-13 | 6.17 | +0.2100 | +3.52% | 6.06 | 6.21 | 5.79 | 674,082 |
| 2026-05-12 | 5.96 | -0.0300 | -0.50% | 5.85 | 5.99 | 5.61 | 661,122 |
| 2026-05-11 | 5.99 | -0.0100 | -0.17% | 6.13 | 6.44 | 5.75 | 1,400,566 |
| 2026-05-08 | 6.00 | +0.3300 | +5.82% | 6.00 | 6.65 | 5.91 | 2,065,662 |
| 2026-05-07 | 5.67 | +0.0700 | +1.25% | 5.52 | 5.75 | 5.30 | 331,278 |
| 2026-05-06 | 5.60 | +0.3100 | +5.86% | 5.40 | 5.68 | 5.26 | 724,725 |
| 2026-05-05 | 5.29 | -0.0200 | -0.38% | 5.39 | 5.69 | 5.25 | 559,203 |
| 2026-05-04 | 5.31 | -1.06 | -16.64% | 6.20 | 6.21 | 5.29 | 1,353,217 |
| 2026-05-01 | 6.37 | +0.4500 | +7.60% | 5.84 | 6.39 | 5.81 | 787,938 |
| 2026-04-30 | 5.92 | -0.0200 | -0.34% | 5.83 | 5.97 | 5.50 | 871,709 |
| 2026-04-29 | 5.94 | -0.0100 | -0.17% | 6.01 | 6.11 | 5.73 | 711,077 |
| 2026-04-28 | 5.95 | -0.1550 | -2.54% | 5.90 | 6.03 | 5.50 | 903,800 |
| 2026-04-27 | 6.11 | -0.8650 | -12.41% | 6.86 | 6.93 | 6.02 | 1,476,611 |
| 2026-04-24 | 6.97 | +0.7300 | +11.70% | 6.50 | 7.35 | 6.01 | 1,960,347 |
| 2026-04-23 | 6.24 | -0.2500 | -3.85% | 6.70 | 7.40 | 6.13 | 1,184,304 |