조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.54 | -0.2500 | -3.68% | 6.79 | 7.00 | 6.33 | 839,532 |
| 2026-06-17 | 6.79 | +0.6000 | +9.69% | 6.51 | 6.86 | 6.38 | 1,644,675 |
| 2026-06-16 | 6.19 | -0.0400 | -0.64% | 6.98 | 7.00 | 6.06 | 2,700,898 |
| 2026-06-15 | 6.23 | +0.8500 | +15.80% | 5.62 | 6.27 | 5.50 | 1,328,821 |
| 2026-06-12 | 5.38 | -0.3400 | -5.94% | 5.69 | 5.87 | 5.29 | 772,754 |
| 2026-06-11 | 5.72 | +0.7200 | +14.40% | 5.09 | 5.87 | 5.00 | 1,209,482 |
| 2026-06-10 | 5.00 | +0.0400 | +0.81% | 4.96 | 5.28 | 4.90 | 996,735 |
| 2026-06-09 | 4.96 | -0.2950 | -5.61% | 5.20 | 5.54 | 4.67 | 1,831,438 |
| 2026-06-08 | 5.26 | +0.2050 | +4.06% | 5.30 | 5.39 | 4.96 | 1,224,854 |
| 2026-06-05 | 5.05 | -1.18 | -18.94% | 6.30 | 6.30 | 4.97 | 1,889,169 |
| 2026-06-04 | 6.23 | -0.1900 | -2.96% | 6.08 | 6.35 | 5.88 | 720,611 |
| 2026-06-03 | 6.42 | -0.2100 | -3.17% | 6.60 | 6.60 | 5.86 | 1,196,724 |
| 2026-06-02 | 6.63 | -0.0100 | -0.15% | 6.74 | 7.00 | 6.44 | 601,595 |
| 2026-06-01 | 6.64 | -0.0300 | -0.45% | 6.54 | 6.69 | 6.26 | 649,962 |
| 2026-05-29 | 6.67 | -0.2400 | -3.47% | 7.00 | 7.08 | 6.30 | 916,088 |
| 2026-05-28 | 6.91 | +0.0500 | +0.73% | 6.88 | 7.29 | 6.56 | 983,689 |
| 2026-05-27 | 6.86 | -0.6400 | -8.53% | 7.46 | 7.65 | 6.62 | 1,239,950 |
| 2026-05-26 | 7.50 | +0.0100 | +0.13% | 7.70 | 8.18 | 7.28 | 1,198,667 |
| 2026-05-22 | 7.49 | +0.0400 | +0.54% | 7.50 | 8.18 | 7.26 | 1,140,757 |
| 2026-05-21 | 7.45 | +0.4700 | +6.73% | 6.87 | 7.54 | 6.82 | 1,085,422 |