조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 106.11 | +4.08 | +4.00% | 103.94 | 106.11 | 103.84 | 13,769 |
| 2026-05-19 | 102.03 | -0.5226 | -0.51% | 100.72 | 103.69 | 99.19 | 30,605 |
| 2026-05-18 | 102.55 | -2.07 | -1.98% | 103.65 | 106.08 | 101.09 | 57,153 |
| 2026-05-15 | 104.62 | -4.41 | -4.04% | 105.00 | 106.30 | 104.62 | 13,111 |
| 2026-05-14 | 109.03 | +1.41 | +1.31% | 107.63 | 109.37 | 107.63 | 20,614 |
| 2026-05-13 | 107.62 | +1.98 | +1.88% | 107.15 | 108.39 | 105.63 | 19,951 |
| 2026-05-12 | 105.64 | -2.41 | -2.23% | 106.20 | 106.80 | 102.33 | 11,612 |
| 2026-05-11 | 108.05 | +1.83 | +1.72% | 106.74 | 108.28 | 106.52 | 23,656 |
| 2026-05-08 | 106.22 | +4.95 | +4.89% | 103.23 | 106.44 | 103.23 | 16,870 |
| 2026-05-07 | 101.27 | -1.87 | -1.81% | 102.02 | 102.93 | 100.56 | 20,115 |
| 2026-05-06 | 103.14 | +4.85 | +4.94% | 101.27 | 103.14 | 100.00 | 49,107 |
| 2026-05-05 | 98.29 | +3.24 | +3.41% | 96.80 | 99.02 | 96.80 | 25,605 |
| 2026-05-04 | 95.05 | -0.9320 | -0.97% | 96.00 | 96.19 | 94.52 | 8,368 |
| 2026-05-01 | 95.98 | +0.5288 | +0.55% | 94.89 | 96.03 | 94.89 | 13,794 |
| 2026-04-30 | 95.45 | +1.42 | +1.51% | 94.90 | 95.45 | 93.70 | 14,344 |
| 2026-04-29 | 94.03 | +1.36 | +1.47% | 93.55 | 94.06 | 92.89 | 8,096 |
| 2026-04-28 | 92.67 | -2.94 | -3.07% | 92.10 | 93.55 | 91.42 | 12,895 |
| 2026-04-27 | 95.61 | -0.2000 | -0.21% | 95.47 | 95.99 | 94.20 | 15,876 |
| 2026-04-24 | 95.81 | +4.19 | +4.58% | 94.66 | 96.02 | 93.89 | 23,002 |
| 2026-04-23 | 91.62 | +0.9398 | +1.04% | 91.43 | 92.70 | 90.60 | 15,040 |