조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 107.41 | -0.8647 | -0.80% | 105.40 | 107.41 | 105.20 | 6,482 |
| 2026-10-12 | 108.28 | -2.45 | -2.21% | 109.46 | 109.46 | 107.89 | 6,683 |
| 2026-10-09 | 110.73 | -0.4362 | -0.39% | 112.29 | 112.29 | 110.47 | 9,054 |
| 2026-10-08 | 111.16 | -3.74 | -3.25% | 113.18 | 113.55 | 110.30 | 5,938 |
| 2026-10-07 | 114.90 | -0.6046 | -0.52% | 113.95 | 114.90 | 113.72 | 3,844 |
| 2026-10-06 | 115.50 | -0.2731 | -0.24% | 116.42 | 116.99 | 115.50 | 10,384 |
| 2026-10-05 | 115.78 | +0.3195 | +0.28% | 115.26 | 115.94 | 114.77 | 7,427 |
| 2026-10-02 | 115.46 | +1.73 | +1.52% | 115.71 | 116.72 | 115.31 | 6,412 |
| 2026-10-01 | 113.73 | +1.80 | +1.61% | 112.99 | 113.77 | 112.12 | 5,685 |
| 2026-09-30 | 111.93 | +0.4332 | +0.39% | 112.48 | 112.48 | 111.68 | 6,865 |
| 2026-09-29 | 111.50 | +1.24 | +1.12% | 111.98 | 112.73 | 111.40 | 10,826 |
| 2026-09-28 | 110.26 | -1.36 | -1.22% | 111.60 | 111.60 | 109.30 | 6,827 |
| 2026-09-25 | 111.63 | +1.18 | +1.07% | 111.17 | 112.05 | 111.17 | 4,081 |
| 2026-09-24 | 110.45 | -0.0244 | -0.02% | 108.49 | 110.65 | 108.49 | 8,672 |
| 2026-09-23 | 110.47 | -1.54 | -1.37% | 111.45 | 111.45 | 109.75 | 7,089 |
| 2026-09-22 | 112.01 | +2.17 | +1.97% | 109.53 | 112.01 | 109.53 | 7,036 |
| 2026-09-21 | 109.85 | +4.22 | +3.99% | 108.07 | 110.08 | 108.05 | 17,786 |
| 2026-09-18 | 105.63 | +2.53 | +2.45% | 102.95 | 105.63 | 102.95 | 3,811 |
| 2026-09-17 | 103.10 | +3.26 | +3.27% | 102.87 | 103.23 | 102.82 | 2,896 |
| 2026-09-16 | 99.84 | +0.5400 | +0.54% | 100.53 | 101.35 | 99.55 | 4,366 |
기간별 수익률
1개월+4.92%2026-09-14 기준
6개월+21.47%2026-04-14 기준
1년+64.15%2025-10-14 기준
3년+219.23%2023-10-13 기준
Strive U.S. Semiconductor ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|