조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 90.68 | +1.84 | +2.07% | 89.82 | 90.68 | 89.22 | 13,912 |
| 2026-04-21 | 88.84 | +0.0940 | +0.11% | 88.84 | 89.33 | 88.46 | 7,139 |
| 2026-04-20 | 88.74 | -0.0060 | -0.01% | 88.93 | 88.93 | 87.97 | 10,405 |
| 2026-04-17 | 88.75 | +1.91 | +2.20% | 88.02 | 88.75 | 88.02 | 10,002 |
| 2026-04-16 | 86.84 | +0.4979 | +0.58% | 86.50 | 86.97 | 85.99 | 10,286 |
| 2026-04-15 | 86.34 | +0.5084 | +0.59% | 85.79 | 86.34 | 84.37 | 17,198 |