조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 122.49 | +6.09 | +5.23% | 120.78 | 122.90 | 120.76 | 15,830 |
| 2026-06-17 | 116.40 | +1.92 | +1.68% | 117.53 | 118.70 | 116.04 | 29,361 |
| 2026-06-16 | 114.48 | -5.77 | -4.80% | 119.51 | 120.07 | 114.48 | 20,776 |
| 2026-06-15 | 120.25 | +5.34 | +4.65% | 120.10 | 120.39 | 118.20 | 23,405 |
| 2026-06-12 | 114.91 | +1.33 | +1.17% | 113.00 | 115.65 | 113.00 | 36,430 |
| 2026-06-11 | 113.58 | +7.36 | +6.93% | 108.50 | 113.59 | 108.46 | 66,977 |
| 2026-06-10 | 106.22 | -3.32 | -3.03% | 108.84 | 110.45 | 106.22 | 15,091 |
| 2026-06-09 | 109.54 | -1.27 | -1.15% | 112.74 | 113.74 | 103.00 | 18,713 |
| 2026-06-08 | 110.81 | +5.01 | +4.74% | 111.00 | 112.18 | 108.31 | 11,309 |
| 2026-06-05 | 105.80 | -10.45 | -8.99% | 111.81 | 112.12 | 105.80 | 67,118 |
| 2026-06-04 | 116.25 | -2.67 | -2.24% | 113.48 | 117.29 | 112.53 | 19,762 |
| 2026-06-03 | 118.92 | +1.11 | +0.94% | 119.76 | 120.19 | 117.27 | 19,191 |
| 2026-06-02 | 117.81 | +4.60 | +4.07% | 115.54 | 117.81 | 115.54 | 66,440 |
| 2026-06-01 | 113.20 | +1.56 | +1.39% | 111.00 | 113.83 | 110.84 | 9,132 |
| 2026-05-29 | 111.65 | +0.0727 | +0.07% | 112.81 | 113.61 | 111.51 | 10,898 |
| 2026-05-28 | 111.58 | +0.7409 | +0.67% | 111.18 | 112.18 | 109.48 | 12,409 |
| 2026-05-27 | 110.83 | -1.24 | -1.10% | 113.03 | 113.03 | 109.39 | 17,194 |
| 2026-05-26 | 112.07 | +4.41 | +4.10% | 110.11 | 112.50 | 110.11 | 13,470 |
| 2026-05-22 | 107.66 | +1.60 | +1.51% | 107.91 | 108.82 | 107.59 | 31,630 |
| 2026-05-21 | 106.06 | -0.0500 | -0.05% | 106.09 | 106.67 | 104.77 | 11,004 |