조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 105.01 | +4.00 | +3.96% | 100.19 | 105.12 | 99.23 | 8,077,851 |
| 2026-05-19 | 101.01 | -1.38 | -1.35% | 102.97 | 104.90 | 100.72 | 11,719,184 |
| 2026-05-18 | 102.39 | +2.11 | +2.10% | 99.20 | 103.33 | 98.70 | 9,972,948 |
| 2026-05-15 | 100.28 | +2.86 | +2.94% | 97.50 | 101.45 | 96.00 | 15,858,556 |
| 2026-05-14 | 97.42 | +2.02 | +2.12% | 95.40 | 97.96 | 94.00 | 16,595,404 |
| 2026-05-13 | 95.40 | -4.44 | -4.45% | 98.72 | 98.83 | 94.56 | 20,772,083 |
| 2026-05-12 | 99.84 | -2.70 | -2.63% | 102.39 | 103.19 | 98.57 | 14,215,698 |
| 2026-05-11 | 102.54 | -7.87 | -7.13% | 107.35 | 108.42 | 102.38 | 18,802,616 |
| 2026-05-08 | 110.41 | -1.33 | -1.19% | 110.44 | 110.84 | 107.35 | 14,507,574 |
| 2026-05-07 | 111.74 | +6.30 | +5.97% | 106.74 | 111.91 | 106.70 | 22,724,846 |
| 2026-05-06 | 105.44 | -2.19 | -2.03% | 108.61 | 109.63 | 104.27 | 24,641,082 |
| 2026-05-05 | 107.63 | -19.92 | -15.62% | 116.05 | 118.98 | 105.60 | 39,762,988 |
| 2026-05-04 | 127.55 | -0.1200 | -0.09% | 126.65 | 129.39 | 125.10 | 11,194,368 |
| 2026-05-01 | 127.67 | +6.54 | +5.40% | 123.62 | 127.92 | 123.39 | 7,936,349 |
| 2026-04-30 | 121.13 | -0.1300 | -0.11% | 120.79 | 122.58 | 118.35 | 6,792,670 |
| 2026-04-29 | 121.26 | -0.7900 | -0.65% | 121.14 | 122.03 | 119.42 | 5,145,779 |
| 2026-04-28 | 122.05 | -2.18 | -1.75% | 123.69 | 127.31 | 121.98 | 4,926,942 |
| 2026-04-27 | 124.23 | -1.60 | -1.27% | 124.41 | 126.23 | 123.09 | 4,027,805 |
| 2026-04-24 | 125.83 | +1.60 | +1.29% | 124.50 | 126.46 | 121.66 | 8,408,992 |
| 2026-04-23 | 124.23 | -7.73 | -5.86% | 130.00 | 130.30 | 121.73 | 7,912,957 |