조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 176.52 | -2.70 | -1.51% | 175.80 | 179.21 | 173.81 | 6,964,141 |
| 2026-10-12 | 179.22 | +8.37 | +4.90% | 173.90 | 180.88 | 172.94 | 12,436,547 |
| 2026-10-09 | 170.85 | +6.29 | +3.82% | 166.05 | 171.05 | 165.76 | 6,723,829 |
| 2026-10-08 | 164.56 | -1.47 | -0.89% | 165.28 | 167.94 | 164.02 | 7,223,204 |
| 2026-10-07 | 166.03 | +1.59 | +0.97% | 162.57 | 166.96 | 161.37 | 6,478,488 |
| 2026-10-06 | 164.44 | +4.33 | +2.70% | 166.02 | 166.28 | 163.10 | 9,780,164 |
| 2026-10-05 | 160.11 | +8.72 | +5.76% | 153.06 | 162.99 | 151.70 | 8,956,223 |
| 2026-10-02 | 151.39 | +2.30 | +1.54% | 151.77 | 153.01 | 150.28 | 5,731,774 |
| 2026-10-01 | 149.09 | +0.7900 | +0.53% | 150.17 | 152.64 | 148.01 | 4,931,114 |
| 2026-09-30 | 148.30 | +0.0400 | +0.03% | 148.68 | 151.73 | 147.04 | 7,014,038 |
| 2026-09-29 | 148.26 | +4.25 | +2.95% | 143.91 | 149.34 | 142.43 | 8,717,203 |
| 2026-09-28 | 144.01 | +1.76 | +1.24% | 138.04 | 144.05 | 136.49 | 8,153,909 |
| 2026-09-25 | 142.25 | -2.91 | -2.00% | 144.47 | 144.97 | 140.93 | 5,993,612 |
| 2026-09-24 | 145.16 | +2.82 | +1.98% | 140.56 | 145.96 | 140.30 | 9,462,595 |
| 2026-09-23 | 142.34 | -5.40 | -3.66% | 146.62 | 151.29 | 135.68 | 20,896,154 |
| 2026-09-22 | 147.74 | +9.82 | +7.12% | 144.55 | 150.18 | 144.25 | 25,466,386 |
| 2026-09-21 | 137.92 | +9.42 | +7.33% | 128.80 | 138.03 | 126.39 | 16,650,081 |
| 2026-09-18 | 128.50 | -0.1000 | -0.08% | 128.79 | 129.40 | 126.83 | 11,105,229 |
| 2026-09-17 | 128.60 | -1.36 | -1.05% | 130.25 | 130.80 | 127.64 | 7,023,224 |
| 2026-09-16 | 129.96 | +0.1000 | +0.08% | 129.65 | 132.69 | 128.61 | 6,383,056 |