조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 108.85 | +0.7600 | +0.70% | 107.79 | 109.66 | 106.14 | 10,064,141 |
| 2026-06-17 | 108.09 | -5.14 | -4.54% | 112.40 | 114.07 | 107.76 | 8,775,823 |
| 2026-06-16 | 113.23 | +0.7400 | +0.66% | 111.98 | 114.58 | 111.60 | 5,486,476 |
| 2026-06-15 | 112.49 | +4.25 | +3.93% | 110.90 | 115.32 | 110.20 | 6,830,156 |
| 2026-06-12 | 108.24 | -2.23 | -2.02% | 110.10 | 111.03 | 106.98 | 8,809,827 |
| 2026-06-11 | 110.47 | +2.27 | +2.10% | 106.90 | 110.57 | 104.11 | 8,245,594 |
| 2026-06-10 | 108.20 | -2.22 | -2.01% | 108.60 | 110.25 | 106.40 | 7,390,822 |
| 2026-06-09 | 110.42 | -0.3600 | -0.32% | 111.00 | 116.96 | 107.19 | 7,829,387 |
| 2026-06-08 | 110.78 | +1.24 | +1.13% | 113.58 | 114.88 | 110.52 | 7,011,612 |
| 2026-06-05 | 109.54 | -6.50 | -5.60% | 114.50 | 115.90 | 108.29 | 8,104,559 |
| 2026-06-04 | 116.04 | +3.10 | +2.74% | 115.88 | 117.77 | 114.33 | 7,143,433 |
| 2026-06-03 | 112.94 | -4.07 | -3.48% | 114.61 | 115.26 | 112.50 | 7,572,583 |
| 2026-06-02 | 117.01 | -7.11 | -5.73% | 120.46 | 121.53 | 115.54 | 9,304,059 |
| 2026-06-01 | 124.12 | +5.41 | +4.56% | 120.25 | 124.63 | 119.06 | 10,720,423 |
| 2026-05-29 | 118.71 | +3.68 | +3.20% | 116.38 | 119.84 | 113.45 | 12,091,770 |
| 2026-05-28 | 115.03 | +8.43 | +7.91% | 107.19 | 115.25 | 106.96 | 14,633,285 |
| 2026-05-27 | 106.60 | +1.70 | +1.62% | 103.98 | 109.10 | 103.83 | 8,343,826 |
| 2026-05-26 | 104.90 | +1.90 | +1.84% | 103.23 | 105.10 | 102.32 | 7,990,494 |
| 2026-05-22 | 103.00 | -1.86 | -1.77% | 105.81 | 107.85 | 102.98 | 10,563,550 |
| 2026-05-21 | 104.86 | -0.1500 | -0.14% | 103.24 | 106.42 | 101.66 | 6,949,142 |