조회 기간
일별 시세최근 85 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.99 | +0.0250 | +0.10% | 23.99 | 23.99 | 23.99 | 26 |
| 2026-10-12 | 23.96 | -0.0250 | -0.10% | 23.96 | 23.96 | 23.96 | 86 |
| 2026-10-09 | 23.99 | +0.0250 | +0.10% | 23.97 | 23.99 | 23.97 | 3,841 |
| 2026-10-08 | 23.96 | +0.0950 | +0.40% | 23.88 | 23.96 | 23.88 | 4,875 |
| 2026-10-07 | 23.87 | -0.0100 | -0.04% | 23.87 | 23.87 | 23.87 | 20 |
| 2026-10-06 | 23.88 | +0.0480 | +0.20% | 23.88 | 23.88 | 23.88 | 288 |
| 2026-10-05 | 23.83 | -0.0180 | -0.08% | 23.83 | 23.83 | 23.83 | 371 |
| 2026-10-02 | 23.85 | -0.0654 | -0.27% | 23.86 | 23.86 | 23.85 | 174 |
| 2026-10-01 | 23.91 | +0.0475 | +0.20% | 23.91 | 23.91 | 23.91 | 12 |
| 2026-09-30 | 23.86 | -0.0221 | -0.09% | 23.94 | 23.94 | 23.85 | 2,127 |
| 2026-09-29 | 23.89 | -0.0500 | -0.21% | 23.89 | 23.89 | 23.89 | 57 |
| 2026-09-28 | 23.94 | -0.1050 | -0.44% | 23.92 | 23.94 | 23.92 | 1,522 |
| 2026-09-25 | 24.04 | +0.0650 | +0.27% | 23.96 | 24.05 | 23.96 | 5,233 |
| 2026-09-24 | 23.98 | -0.1053 | -0.44% | 24.10 | 24.10 | 23.98 | 299 |
| 2026-09-23 | 24.08 | -0.2089 | -0.86% | 24.15 | 24.15 | 24.08 | 4,566 |
| 2026-09-22 | 24.29 | -0.0858 | -0.35% | 24.29 | 24.29 | 24.29 | 124 |
| 2026-09-21 | 24.38 | +0.0646 | +0.27% | 24.34 | 24.39 | 24.34 | 606 |
| 2026-09-18 | 24.31 | -0.0794 | -0.33% | 24.31 | 24.36 | 24.31 | 42,999 |
| 2026-09-17 | 24.39 | +0.1108 | +0.46% | 24.38 | 24.39 | 24.38 | 2,922 |
| 2026-09-16 | 24.28 | -0.0160 | -0.07% | 24.28 | 24.28 | 24.28 | 188 |