조회 기간
일별 시세최근 85 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.89 | -0.0550 | -0.22% | 24.89 | 24.89 | 24.89 | 45 |
| 2026-07-17 | 24.94 | +0.0300 | +0.12% | 24.95 | 25.00 | 24.90 | 1,854 |
| 2026-07-16 | 24.91 | -0.0250 | -0.10% | 24.92 | 24.92 | 24.91 | 332 |
| 2026-07-15 | 24.94 | +0.0586 | +0.24% | 24.94 | 24.94 | 24.94 | 14 |
| 2026-07-14 | 24.88 | +0.0514 | +0.21% | 24.88 | 24.88 | 24.88 | 32 |
| 2026-07-13 | 24.83 | -0.0750 | -0.30% | 24.89 | 24.89 | 24.83 | 150 |
| 2026-07-10 | 24.90 | -0.0271 | -0.11% | 24.91 | 24.91 | 24.90 | 2,412 |
| 2026-07-09 | 24.93 | +0.0311 | +0.12% | 24.93 | 24.93 | 24.93 | 14 |
| 2026-07-08 | 24.90 | -0.0538 | -0.22% | 24.90 | 24.90 | 24.90 | 92 |
| 2026-07-07 | 24.95 | -0.1152 | -0.46% | 24.95 | 24.95 | 24.95 | 51 |
| 2026-07-06 | 25.07 | -0.0450 | -0.18% | 25.06 | 25.08 | 24.87 | 5,632 |
| 2026-07-02 | 25.11 | +0.1050 | +0.42% | 25.02 | 25.11 | 25.02 | 8,527 |
| 2026-07-01 | 25.01 | -0.0900 | -0.36% | 25.05 | 25.05 | 25.00 | 1,667 |
| 2026-06-30 | 25.10 | -0.0750 | -0.30% | 25.17 | 25.17 | 25.10 | 4,681 |
| 2026-06-29 | 25.17 | +0.0300 | +0.12% | 25.17 | 25.17 | 25.17 | 5,908 |
| 2026-06-26 | 25.14 | +0.0350 | +0.14% | 25.11 | 25.17 | 25.11 | 2,801 |
| 2026-06-25 | 25.11 | +0.0250 | +0.10% | 25.10 | 25.12 | 25.10 | 8,776 |
| 2026-06-24 | 25.08 | +0.1000 | +0.40% | 25.08 | 25.08 | 25.08 | 102 |
| 2026-06-23 | 24.98 | -0.0100 | -0.04% | 24.99 | 24.99 | 24.98 | 2,824 |
| 2026-06-22 | 24.99 | -0.0855 | -0.34% | 25.00 | 25.00 | 24.99 | 902 |