Arimathea Catholic Core Bond ETF (SHRD) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 85 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	24.30	-0.0280	-0.12%	24.30	24.30	24.30	21
2026-09-14	24.32	-0.0158	-0.06%	24.36	24.36	24.32	4,698
2026-09-11	24.34	-0.0030	-0.01%	24.34	24.34	24.34	359
2026-09-10	24.34	-0.1732	-0.71%	24.43	24.43	24.34	2,632
2026-09-09	24.52	-0.0550	-0.22%	24.50	24.54	24.50	3,268
2026-09-08	24.57	-0.0350	-0.14%	24.59	24.59	24.57	914
2026-09-04	24.61	+0.0400	+0.16%	24.59	24.66	24.59	6,068
2026-09-03	24.57	+0.0300	+0.12%	24.57	24.57	24.57	19
2026-09-02	24.54	+0.0200	+0.08%	24.52	24.54	24.52	163
2026-09-01	24.52	-0.0747	-0.30%	24.52	24.52	24.52	104
2026-08-31	24.59	-0.0303	-0.12%	24.59	24.59	24.59	65
2026-08-28	24.62	-0.0950	-0.38%	24.69	24.69	24.62	281
2026-08-27	24.72	+0.0147	+0.06%	24.72	24.72	24.72	527
2026-08-26	24.70	-0.0397	-0.16%	24.71	24.71	24.70	430
2026-08-25	24.74	-0.0050	-0.02%	24.73	24.74	24.73	114
2026-08-24	24.75	+0.0600	+0.24%	24.75	24.78	24.74	1,938
2026-08-21	24.69	-0.0550	-0.22%	24.71	24.71	24.69	11,568
2026-08-20	24.74	-0.0677	-0.27%	24.74	24.83	24.74	6,847
2026-08-19	24.81	+0.0877	+0.35%	24.81	24.81	24.81	231
2026-08-18	24.72	+0.0150	+0.06%	24.72	24.72	24.72	108