조회 기간
일별 시세최근 85 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.71 | -0.0450 | -0.18% | 24.75 | 24.75 | 24.71 | 2,232 |
| 2026-08-14 | 24.75 | -0.0600 | -0.24% | 24.75 | 24.75 | 24.75 | 28 |
| 2026-08-13 | 24.81 | +0.0750 | +0.30% | 24.94 | 24.94 | 24.81 | 2,802 |
| 2026-08-12 | 24.74 | +0.0150 | +0.06% | 24.74 | 24.74 | 24.74 | 44 |
| 2026-08-11 | 24.72 | +0.0150 | +0.06% | 24.72 | 24.72 | 24.72 | 436 |
| 2026-08-10 | 24.71 | -0.0650 | -0.26% | 24.73 | 24.73 | 24.71 | 472 |
| 2026-08-07 | 24.77 | +0.0500 | +0.20% | 24.77 | 24.77 | 24.77 | 30 |
| 2026-08-06 | 24.72 | -0.0800 | -0.32% | 24.72 | 24.72 | 24.72 | 29 |
| 2026-08-05 | 24.80 | +0.0150 | +0.06% | 24.78 | 24.80 | 24.78 | 1,041 |
| 2026-08-04 | 24.79 | +0.1000 | +0.41% | 24.76 | 24.79 | 24.76 | 1,229 |
| 2026-08-03 | 24.69 | +0.0538 | +0.22% | 24.69 | 24.69 | 24.69 | 46 |
| 2026-07-31 | 24.63 | -0.0738 | -0.30% | 24.63 | 24.68 | 24.63 | 38,013 |
| 2026-07-30 | 24.71 | +0.0175 | +0.07% | 24.73 | 24.74 | 24.71 | 1,613 |
| 2026-07-29 | 24.69 | -0.0875 | -0.35% | 24.69 | 24.69 | 24.69 | 97 |
| 2026-07-28 | 24.78 | -0.0150 | -0.06% | 24.78 | 24.78 | 24.78 | 325 |
| 2026-07-27 | 24.79 | +0.0450 | +0.18% | 24.79 | 24.79 | 24.79 | 74 |
| 2026-07-24 | 24.75 | +0.0423 | +0.17% | 24.75 | 24.75 | 24.75 | 4,271 |
| 2026-07-23 | 24.70 | -0.0673 | -0.27% | 24.71 | 24.71 | 24.70 | 1,106 |
| 2026-07-22 | 24.77 | -0.0636 | -0.26% | 24.79 | 24.79 | 24.77 | 261 |
| 2026-07-21 | 24.83 | -0.0514 | -0.21% | 24.82 | 24.96 | 24.82 | 2,647 |