조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.90 | +0.4648 | +0.96% | 48.90 | 48.90 | 48.90 | 0 |
| 2026-05-19 | 48.44 | -0.1665 | -0.34% | 48.44 | 48.44 | 48.44 | 0 |
| 2026-05-18 | 48.61 | +0.1751 | +0.36% | 48.55 | 48.61 | 48.55 | 2,232 |
| 2026-05-15 | 48.43 | -0.4429 | -0.91% | 48.43 | 48.43 | 48.43 | 0 |
| 2026-05-14 | 48.87 | +0.1675 | +0.34% | 48.87 | 48.87 | 48.87 | 0 |
| 2026-05-13 | 48.71 | -0.1181 | -0.24% | 48.71 | 48.71 | 48.71 | 0 |
| 2026-05-12 | 48.82 | +0.0532 | +0.11% | 48.82 | 48.82 | 48.82 | 0 |
| 2026-05-11 | 48.77 | -0.0693 | -0.14% | 48.77 | 48.77 | 48.77 | 1 |
| 2026-05-08 | 48.84 | +0.1370 | +0.28% | 48.84 | 48.84 | 48.84 | 0 |
| 2026-05-07 | 48.70 | -0.3806 | -0.78% | 48.70 | 48.70 | 48.70 | 0 |
| 2026-05-06 | 49.08 | +0.3764 | +0.77% | 49.08 | 49.08 | 49.08 | 0 |
| 2026-05-05 | 48.71 | +0.3443 | +0.71% | 48.71 | 48.71 | 48.71 | 0 |
| 2026-05-04 | 48.36 | -0.3210 | -0.66% | 48.36 | 48.36 | 48.36 | 1 |
| 2026-05-01 | 48.68 | -0.1412 | -0.29% | 48.68 | 48.68 | 48.68 | 0 |
| 2026-04-30 | 48.83 | +0.7148 | +1.49% | 48.83 | 48.83 | 48.83 | 0 |
| 2026-04-29 | 48.11 | -0.0569 | -0.12% | 48.11 | 48.11 | 48.11 | 0 |
| 2026-04-28 | 48.17 | -0.1088 | -0.23% | 48.11 | 48.17 | 48.11 | 2,101 |
| 2026-04-27 | 48.28 | -0.1223 | -0.25% | 48.28 | 48.28 | 48.28 | 1 |
| 2026-04-24 | 48.40 | -0.1208 | -0.25% | 48.40 | 48.40 | 48.40 | 100 |
| 2026-04-23 | 48.52 | +0.0289 | +0.06% | 48.52 | 48.52 | 48.52 | 100 |