조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.91 | +0.2050 | +0.41% | 49.91 | 49.91 | 49.91 | 6 |
| 2026-06-17 | 49.71 | -0.8194 | -1.62% | 49.71 | 49.71 | 49.71 | 0 |
| 2026-06-16 | 50.52 | -0.1370 | -0.27% | 50.52 | 50.52 | 50.52 | 6 |
| 2026-06-15 | 50.66 | +0.2185 | +0.43% | 50.66 | 50.66 | 50.66 | 1 |
| 2026-06-12 | 50.44 | +0.3970 | +0.79% | 50.44 | 50.44 | 50.44 | 0 |
| 2026-06-11 | 50.05 | +0.6758 | +1.37% | 50.05 | 50.05 | 50.05 | 0 |
| 2026-06-10 | 49.37 | -0.4486 | -0.90% | 49.37 | 49.37 | 49.37 | 20 |
| 2026-06-09 | 49.82 | +0.2757 | +0.56% | 49.82 | 49.82 | 49.82 | 2 |
| 2026-06-08 | 49.54 | -0.0684 | -0.14% | 49.54 | 49.54 | 49.54 | 1 |
| 2026-06-05 | 49.61 | -0.5787 | -1.15% | 49.61 | 49.61 | 49.61 | 2 |
| 2026-06-04 | 50.19 | +0.2728 | +0.55% | 50.05 | 50.19 | 50.05 | 900 |
| 2026-06-03 | 49.92 | -0.1542 | -0.31% | 49.92 | 49.92 | 49.92 | 0 |
| 2026-06-02 | 50.07 | +0.1692 | +0.34% | 50.07 | 50.07 | 50.07 | 0 |
| 2026-06-01 | 49.90 | +0.0195 | +0.04% | 49.90 | 49.90 | 49.90 | 1 |
| 2026-05-29 | 49.88 | +0.0281 | +0.06% | 49.88 | 49.88 | 49.88 | 0 |
| 2026-05-28 | 49.85 | +0.1353 | +0.27% | 49.85 | 49.85 | 49.85 | 0 |
| 2026-05-27 | 49.72 | -0.0122 | -0.02% | 49.72 | 49.72 | 49.72 | 0 |
| 2026-05-26 | 49.73 | +0.1139 | +0.23% | 49.73 | 49.73 | 49.73 | 1 |
| 2026-05-22 | 49.62 | +0.5097 | +1.04% | 49.62 | 49.62 | 49.62 | 0 |
| 2026-05-21 | 49.11 | +0.2045 | +0.42% | 49.11 | 49.11 | 49.11 | 0 |