조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.10 | +0.0824 | +0.16% | 51.10 | 51.10 | 51.10 | 7 |
| 2026-10-12 | 51.01 | +0.1050 | +0.21% | 51.01 | 51.01 | 51.01 | 6 |
| 2026-10-09 | 50.91 | +0.1666 | +0.33% | 50.91 | 50.91 | 50.91 | 6 |
| 2026-10-08 | 50.74 | +0.3583 | +0.71% | 50.74 | 50.74 | 50.74 | 6 |
| 2026-10-07 | 50.38 | -0.2897 | -0.57% | 50.38 | 50.38 | 50.38 | 6 |
| 2026-10-06 | 50.67 | +0.3140 | +0.62% | 50.67 | 50.67 | 50.67 | 6 |
| 2026-10-05 | 50.36 | +0.2621 | +0.52% | 50.36 | 50.36 | 50.36 | 19 |
| 2026-10-02 | 50.10 | +0.1666 | +0.33% | 50.01 | 50.10 | 50.01 | 473 |
| 2026-10-01 | 49.93 | +0.1535 | +0.31% | 49.93 | 49.93 | 49.93 | 7 |
| 2026-09-30 | 49.78 | -0.3034 | -0.61% | 49.78 | 49.78 | 49.78 | 26 |
| 2026-09-29 | 50.08 | -0.0613 | -0.12% | 50.08 | 50.08 | 50.08 | 6 |
| 2026-09-28 | 50.14 | -0.3452 | -0.68% | 50.11 | 50.14 | 50.11 | 119 |
| 2026-09-25 | 50.49 | +0.2012 | +0.40% | 50.49 | 50.49 | 50.49 | 9 |
| 2026-09-24 | 50.29 | -0.2102 | -0.42% | 50.29 | 50.29 | 50.29 | 7 |
| 2026-09-23 | 50.50 | -0.3657 | -0.72% | 50.50 | 50.50 | 50.50 | 6 |
| 2026-09-22 | 50.86 | +0.0226 | +0.04% | 50.86 | 50.86 | 50.86 | 8 |
| 2026-09-21 | 50.84 | +0.2451 | +0.48% | 50.84 | 50.84 | 50.84 | 6 |
| 2026-09-18 | 50.59 | -0.3232 | -0.63% | 50.59 | 50.59 | 50.59 | 6 |
| 2026-09-17 | 50.92 | +0.2666 | +0.53% | 50.92 | 50.92 | 50.92 | 6 |
| 2026-09-16 | 50.65 | -0.3397 | -0.67% | 50.65 | 50.65 | 50.65 | 6 |