Stratified LargeCap Hedged ETF(SHUS) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

조회 기간

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	51.10	+0.0824	+0.16%	51.10	51.10	51.10	7
2026-10-12	51.01	+0.1050	+0.21%	51.01	51.01	51.01	6
2026-10-09	50.91	+0.1666	+0.33%	50.91	50.91	50.91	6
2026-10-08	50.74	+0.3583	+0.71%	50.74	50.74	50.74	6
2026-10-07	50.38	-0.2897	-0.57%	50.38	50.38	50.38	6
2026-10-06	50.67	+0.3140	+0.62%	50.67	50.67	50.67	6
2026-10-05	50.36	+0.2621	+0.52%	50.36	50.36	50.36	19
2026-10-02	50.10	+0.1666	+0.33%	50.01	50.10	50.01	473
2026-10-01	49.93	+0.1535	+0.31%	49.93	49.93	49.93	7
2026-09-30	49.78	-0.3034	-0.61%	49.78	49.78	49.78	26
2026-09-29	50.08	-0.0613	-0.12%	50.08	50.08	50.08	6
2026-09-28	50.14	-0.3452	-0.68%	50.11	50.14	50.11	119
2026-09-25	50.49	+0.2012	+0.40%	50.49	50.49	50.49	9
2026-09-24	50.29	-0.2102	-0.42%	50.29	50.29	50.29	7
2026-09-23	50.50	-0.3657	-0.72%	50.50	50.50	50.50	6
2026-09-22	50.86	+0.0226	+0.04%	50.86	50.86	50.86	8
2026-09-21	50.84	+0.2451	+0.48%	50.84	50.84	50.84	6
2026-09-18	50.59	-0.3232	-0.63%	50.59	50.59	50.59	6
2026-09-17	50.92	+0.2666	+0.53%	50.92	50.92	50.92	6
2026-09-16	50.65	-0.3397	-0.67%	50.65	50.65	50.65	6

기간별 수익률

1개월-0.26%2026-09-11 기준

6개월+7.29%2026-04-13 기준

1년+12.29%2025-10-13 기준

3년—이력 부족

Stratified LargeCap Hedged ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.

게시판 전체보기 →