조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 110.28 | +0.0200 | +0.02% | 110.27 | 110.28 | 110.27 | 2,338,308 |
| 2026-05-19 | 110.26 | +0.0100 | +0.01% | 110.26 | 110.27 | 110.25 | 2,789,514 |
| 2026-05-18 | 110.25 | +0.0100 | +0.01% | 110.24 | 110.25 | 110.24 | 2,733,685 |
| 2026-05-15 | 110.24 | +0.0400 | +0.04% | 110.23 | 110.24 | 110.23 | 2,044,793 |
| 2026-05-14 | 110.20 | +0.0100 | +0.01% | 110.20 | 110.21 | 110.20 | 2,383,009 |
| 2026-05-13 | 110.19 | 0.00 | 0.00% | 110.19 | 110.20 | 110.19 | 3,562,304 |
| 2026-05-12 | 110.19 | +0.0100 | +0.01% | 110.19 | 110.19 | 110.18 | 1,516,114 |
| 2026-05-11 | 110.18 | 0.00 | 0.00% | 110.18 | 110.18 | 110.17 | 1,903,274 |
| 2026-05-08 | 110.18 | +0.0400 | +0.04% | 110.17 | 110.18 | 110.16 | 1,739,484 |
| 2026-05-07 | 110.14 | +0.0100 | +0.01% | 110.14 | 110.14 | 110.13 | 2,269,711 |
| 2026-05-06 | 110.13 | +0.0200 | +0.02% | 110.12 | 110.13 | 110.12 | 2,295,631 |
| 2026-05-05 | 110.11 | 0.00 | 0.00% | 110.11 | 110.12 | 110.11 | 3,063,751 |
| 2026-05-04 | 110.11 | +0.0200 | +0.02% | 110.11 | 110.11 | 110.10 | 2,381,606 |
| 2026-05-01 | 110.09 | -0.3000 | -0.27% | 110.10 | 110.10 | 110.09 | 3,437,609 |
| 2026-04-30 | 110.39 | +0.0200 | +0.02% | 110.38 | 110.39 | 110.38 | 3,425,586 |
| 2026-04-29 | 110.37 | 0.00 | 0.00% | 110.38 | 110.38 | 110.37 | 2,011,700 |
| 2026-04-28 | 110.37 | +0.0100 | +0.01% | 110.36 | 110.37 | 110.36 | 1,371,047 |
| 2026-04-27 | 110.36 | +0.0100 | +0.01% | 110.35 | 110.37 | 110.35 | 1,687,299 |
| 2026-04-24 | 110.35 | +0.0300 | +0.03% | 110.35 | 110.36 | 110.34 | 3,576,802 |
| 2026-04-23 | 110.32 | +0.0100 | +0.01% | 110.31 | 110.32 | 110.31 | 2,635,075 |