조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 110.18 | +0.0100 | +0.01% | 110.17 | 110.18 | 110.17 | 2,962,969 |
| 2026-10-12 | 110.17 | 0.00 | 0.00% | 110.17 | 110.18 | 110.16 | 1,770,144 |
| 2026-10-09 | 110.17 | +0.0400 | +0.04% | 110.17 | 110.17 | 110.16 | 2,485,087 |
| 2026-10-08 | 110.13 | +0.0100 | +0.01% | 110.13 | 110.13 | 110.12 | 3,267,883 |
| 2026-10-07 | 110.12 | +0.0300 | +0.03% | 110.10 | 110.12 | 110.10 | 3,496,984 |
| 2026-10-06 | 110.09 | 0.00 | 0.00% | 110.09 | 110.11 | 110.09 | 2,988,192 |
| 2026-10-05 | 110.09 | +0.0200 | +0.02% | 110.08 | 110.09 | 110.08 | 4,178,527 |
| 2026-10-02 | 110.07 | +0.0200 | +0.02% | 110.08 | 110.09 | 110.07 | 4,772,561 |
| 2026-10-01 | 110.05 | -0.2700 | -0.24% | 110.04 | 110.05 | 109.86 | 6,071,143 |
| 2026-09-30 | 110.32 | +0.0100 | +0.01% | 110.30 | 110.32 | 110.30 | 7,517,500 |
| 2026-09-29 | 110.31 | +0.0300 | +0.03% | 110.28 | 110.31 | 110.28 | 20,770,958 |
| 2026-09-28 | 110.28 | +0.0100 | +0.01% | 110.27 | 110.28 | 110.27 | 2,827,197 |
| 2026-09-25 | 110.27 | +0.0400 | +0.04% | 110.26 | 110.27 | 110.26 | 2,824,224 |
| 2026-09-24 | 110.23 | +0.0100 | +0.01% | 110.23 | 110.24 | 110.23 | 2,736,927 |
| 2026-09-23 | 110.22 | -0.0100 | -0.01% | 110.24 | 110.24 | 110.22 | 2,363,537 |
| 2026-09-22 | 110.23 | +0.0100 | +0.01% | 110.23 | 110.24 | 110.22 | 2,310,321 |
| 2026-09-21 | 110.22 | +0.0100 | +0.01% | 110.22 | 110.23 | 110.21 | 2,018,196 |
| 2026-09-18 | 110.21 | +0.0300 | +0.03% | 110.21 | 110.22 | 110.21 | 2,629,795 |
| 2026-09-17 | 110.18 | +0.0200 | +0.02% | 110.18 | 110.18 | 110.17 | 2,466,980 |
| 2026-09-16 | 110.16 | -0.0100 | -0.01% | 110.18 | 110.18 | 110.16 | 2,514,033 |